2017-11-09T19:40:01.990Z|I-OCEAN7-304-0616641|  25.68  12.757  34.375  28.974 1492.6487 02:33:07.73M
2017-11-09T19:40:07.054Z|I-OCEAN7-304-0616641|  25.74  12.757  34.481  29.073 1492.7675 02:33:12.79M
2017-11-09T19:40:12.121Z|I-OCEAN7-304-0616641|  25.66  12.757  34.453  29.047 1492.7354 02:33:17.85M
2017-11-09T19:40:17.184Z|I-OCEAN7-304-0616641|  25.75  12.757  34.479  29.071 1492.7662 02:33:22.92M
2017-11-09T19:40:22.248Z|I-OCEAN7-304-0616641|  25.73  12.757  34.437  29.031 1492.7185 02:33:28.00M
2017-11-09T19:40:27.314Z|I-OCEAN7-304-0616641|  25.72  12.757  34.501  29.091 1492.7894 02:33:33.07M
2017-11-09T19:40:32.379Z|I-OCEAN7-304-0616641|  25.72  12.758  34.470  29.062 1492.7568 02:33:38.13M
2017-11-09T19:40:37.444Z|I-OCEAN7-304-0616641|  25.72  12.758  34.554  29.140 1492.8497 02:33:43.20M
2017-11-09T19:40:42.508Z|I-OCEAN7-304-0616641|  25.72  12.757  34.516  29.105 1492.8079 02:33:48.26M
2017-11-09T19:40:47.573Z|I-OCEAN7-304-0616641|  25.72  12.757  34.492  29.082 1492.7809 02:33:53.32M
2017-11-09T19:40:52.638Z|I-OCEAN7-304-0616641|  25.71  12.758  34.514  29.103 1492.8055 02:33:58.39M
2017-11-09T19:40:57.702Z|I-OCEAN7-304-0616641|  25.71  12.757  34.490  29.080 1492.7786 02:34:03.45M