2017-11-09T19:38:00.436Z|I-OCEAN7-304-0616641|  25.69  12.754  34.596  29.183 1492.8862 02:31:06.18M
2017-11-09T19:38:05.499Z|I-OCEAN7-304-0616641|  25.66  12.754  34.485  29.079 1492.7627 02:31:11.24M
2017-11-09T19:38:10.565Z|I-OCEAN7-304-0616641|  25.67  12.754  34.438  29.035 1492.7112 02:31:16.30M
2017-11-09T19:38:15.629Z|I-OCEAN7-304-0616641|  25.67  12.754  34.466  29.061 1492.7424 02:31:21.37M
2017-11-09T19:38:20.695Z|I-OCEAN7-304-0616641|  25.69  12.754  34.543  29.133 1492.8292 02:31:26.43M
2017-11-09T19:38:25.754Z|I-OCEAN7-304-0616641|  25.68  12.754  34.568  29.156 1492.8568 02:31:31.50M
2017-11-09T19:38:30.822Z|I-OCEAN7-304-0616641|  25.68  12.755  34.568  29.155 1492.8568 02:31:36.55M
2017-11-09T19:38:35.891Z|I-OCEAN7-304-0616641|  25.74  12.755  34.567  29.155 1492.8569 02:31:41.62M
2017-11-09T19:38:40.954Z|I-OCEAN7-304-0616641|  25.72  12.755  34.487  29.080 1492.7688 02:31:46.69M
2017-11-09T19:38:46.019Z|I-OCEAN7-304-0616641|  25.72  12.755  34.478  29.071 1492.7589 02:31:51.75M
2017-11-09T19:38:51.083Z|I-OCEAN7-304-0616641|  25.75  12.755  34.518  29.109 1492.8052 02:31:56.82M
2017-11-09T19:38:56.148Z|I-OCEAN7-304-0616641|  25.64  12.754  34.526  29.117 1492.8097 02:32:01.88M