2017-11-09T19:25:02.284Z|I-OCEAN7-304-0616641| 25.48 12.758 34.332 28.933 1492.6010 02:18:07.96M 2017-11-09T19:25:07.349Z|I-OCEAN7-304-0616641| 25.48 12.757 34.126 28.741 1492.3730 02:18:13.05M 2017-11-09T19:25:12.414Z|I-OCEAN7-304-0616641| 25.48 12.757 33.894 28.524 1492.1167 02:18:18.11M 2017-11-09T19:25:17.477Z|I-OCEAN7-304-0616641| 25.48 12.758 33.868 28.500 1492.0884 02:18:23.17M 2017-11-09T19:25:22.543Z|I-OCEAN7-304-0616641| 25.52 12.758 33.774 28.412 1491.9860 02:18:28.24M 2017-11-09T19:25:27.348Z|I-OCEAN7-304-0616641| 25.52 12.758 33.700 28.343 1491.9044 02:18:33.30M 2017-11-09T19:25:32.411Z|I-OCEAN7-304-0616641| 25.52 12.757 33.643 28.290 1491.8400 02:18:38.11M 2017-11-09T19:25:37.477Z|I-OCEAN7-304-0616641| 25.52 12.757 33.594 28.245 1491.7858 02:18:43.17M 2017-11-09T19:25:42.543Z|I-OCEAN7-304-0616641| 25.47 12.757 33.561 28.215 1491.7483 02:18:48.24M 2017-11-09T19:25:47.607Z|I-OCEAN7-304-0616641| 25.52 12.757 33.614 28.264 1491.8071 02:18:53.30M 2017-11-09T19:25:52.670Z|I-OCEAN7-304-0616641| 25.51 12.757 33.940 28.567 1492.1667 02:18:58.37M 2017-11-09T19:25:57.737Z|I-OCEAN7-304-0616641| 25.50 12.757 34.177 28.789 1492.4292 02:19:03.43M