2017-11-09T19:14:04.648Z|I-OCEAN7-304-0616641|  25.39  12.757  34.064  28.683 1492.3022 02:07:10.30M
2017-11-09T19:14:09.711Z|I-OCEAN7-304-0616641|  25.33  12.758  34.020  28.642 1492.2544 02:07:15.36M
2017-11-09T19:14:14.776Z|I-OCEAN7-304-0616641|  25.37  12.758  34.021  28.642 1492.2563 02:07:20.43M
2017-11-09T19:14:19.840Z|I-OCEAN7-304-0616641|  25.39  12.758  33.985  28.609 1492.2179 02:07:25.49M
2017-11-09T19:14:24.906Z|I-OCEAN7-304-0616641|  25.39  12.758  33.945  28.571 1492.1736 02:07:30.55M
2017-11-09T19:14:29.971Z|I-OCEAN7-304-0616641|  25.42  12.758  33.892  28.522 1492.1156 02:07:35.62M
2017-11-09T19:14:35.034Z|I-OCEAN7-304-0616641|  25.41  12.759  33.844  28.477 1492.0637 02:07:40.68M
2017-11-09T19:14:40.100Z|I-OCEAN7-304-0616641|  25.41  12.758  33.874  28.505 1492.0959 02:07:45.74M
2017-11-09T19:14:45.166Z|I-OCEAN7-304-0616641|  25.40  12.759  33.921  28.548 1492.1478 02:07:50.81M
2017-11-09T19:14:50.230Z|I-OCEAN7-304-0616641|  25.33  12.758  33.948  28.574 1492.1764 02:07:55.87M
2017-11-09T19:14:55.294Z|I-OCEAN7-304-0616641|  25.38  12.758  34.042  28.662 1492.2802 02:08:00.94M