2017-11-09T19:07:04.526Z|I-OCEAN7-304-0616641|  25.26  12.761  33.657  28.301 1491.8610 02:00:10.16M
2017-11-09T19:07:09.593Z|I-OCEAN7-304-0616641|  25.26  12.761  33.630  28.276 1491.8296 02:00:15.22M
2017-11-09T19:07:14.657Z|I-OCEAN7-304-0616641|  25.27  12.760  33.589  28.238 1491.7838 02:00:20.29M
2017-11-09T19:07:19.720Z|I-OCEAN7-304-0616641|  25.27  12.760  33.635  28.281 1491.8340 02:00:25.35M
2017-11-09T19:07:24.788Z|I-OCEAN7-304-0616641|  25.27  12.760  33.709  28.350 1491.9146 02:00:30.41M
2017-11-09T19:07:29.853Z|I-OCEAN7-304-0616641|  25.32  12.759  33.807  28.442 1492.0232 02:00:35.48M
2017-11-09T19:07:34.918Z|I-OCEAN7-304-0616641|  25.32  12.759  33.886  28.516 1492.1095 02:00:40.54M
2017-11-09T19:07:39.980Z|I-OCEAN7-304-0616641|  25.31  12.759  33.924  28.551 1492.1504 02:00:45.61M
2017-11-09T19:07:45.044Z|I-OCEAN7-304-0616641|  25.31  12.759  33.924  28.552 1492.1503 02:00:50.67M
2017-11-09T19:07:50.111Z|I-OCEAN7-304-0616641|  25.31  12.758  33.919  28.547 1492.1432 02:00:55.73M
2017-11-09T19:07:55.175Z|I-OCEAN7-304-0616641|  25.29  12.758  33.905  28.534 1492.1272 02:01:00.80M