2017-11-09T18:57:03.115Z|I-OCEAN7-304-0616641| 25.16 12.758 33.772 28.411 1491.9775 01:50:08.71M 2017-11-09T18:57:08.182Z|I-OCEAN7-304-0616641| 25.16 12.757 33.791 28.428 1491.9980 01:50:13.77M 2017-11-09T18:57:13.248Z|I-OCEAN7-304-0616641| 25.20 12.757 33.892 28.523 1492.1088 01:50:18.84M 2017-11-09T18:57:18.049Z|I-OCEAN7-304-0616641| 25.14 12.757 33.819 28.455 1492.0275 01:50:23.90M 2017-11-09T18:57:23.115Z|I-OCEAN7-304-0616641| 25.15 12.757 33.720 28.363 1491.9169 01:50:28.71M 2017-11-09T18:57:28.180Z|I-OCEAN7-304-0616641| 25.15 12.756 33.759 28.400 1491.9606 01:50:33.77M 2017-11-09T18:57:33.245Z|I-OCEAN7-304-0616641| 25.11 12.756 33.770 28.410 1491.9709 01:50:38.83M 2017-11-09T18:57:38.307Z|I-OCEAN7-304-0616641| 25.17 12.756 33.683 28.329 1491.8759 01:50:43.90M 2017-11-09T18:57:43.376Z|I-OCEAN7-304-0616641| 25.17 12.756 33.675 28.321 1491.8677 01:50:48.96M 2017-11-09T18:57:48.442Z|I-OCEAN7-304-0616641| 25.17 12.756 33.737 28.379 1491.9363 01:50:54.05M 2017-11-09T18:57:53.505Z|I-OCEAN7-304-0616641| 25.22 12.757 33.705 28.349 1491.9021 01:50:59.11M 2017-11-09T18:57:58.570Z|I-OCEAN7-304-0616641| 25.13 12.756 33.822 28.458 1492.0288 01:51:04.17M