2017-11-09T18:57:03.115Z|I-OCEAN7-304-0616641|  25.16  12.758  33.772  28.411 1491.9775 01:50:08.71M
2017-11-09T18:57:08.182Z|I-OCEAN7-304-0616641|  25.16  12.757  33.791  28.428 1491.9980 01:50:13.77M
2017-11-09T18:57:13.248Z|I-OCEAN7-304-0616641|  25.20  12.757  33.892  28.523 1492.1088 01:50:18.84M
2017-11-09T18:57:18.049Z|I-OCEAN7-304-0616641|  25.14  12.757  33.819  28.455 1492.0275 01:50:23.90M
2017-11-09T18:57:23.115Z|I-OCEAN7-304-0616641|  25.15  12.757  33.720  28.363 1491.9169 01:50:28.71M
2017-11-09T18:57:28.180Z|I-OCEAN7-304-0616641|  25.15  12.756  33.759  28.400 1491.9606 01:50:33.77M
2017-11-09T18:57:33.245Z|I-OCEAN7-304-0616641|  25.11  12.756  33.770  28.410 1491.9709 01:50:38.83M
2017-11-09T18:57:38.307Z|I-OCEAN7-304-0616641|  25.17  12.756  33.683  28.329 1491.8759 01:50:43.90M
2017-11-09T18:57:43.376Z|I-OCEAN7-304-0616641|  25.17  12.756  33.675  28.321 1491.8677 01:50:48.96M
2017-11-09T18:57:48.442Z|I-OCEAN7-304-0616641|  25.17  12.756  33.737  28.379 1491.9363 01:50:54.05M
2017-11-09T18:57:53.505Z|I-OCEAN7-304-0616641|  25.22  12.757  33.705  28.349 1491.9021 01:50:59.11M
2017-11-09T18:57:58.570Z|I-OCEAN7-304-0616641|  25.13  12.756  33.822  28.458 1492.0288 01:51:04.17M