2017-11-09T18:54:01.045Z|I-OCEAN7-304-0616641|  25.11  12.756  33.655  28.303 1491.8442 01:47:06.63M
2017-11-09T18:54:06.107Z|I-OCEAN7-304-0616641|  25.07  12.757  33.676  28.322 1491.8676 01:47:11.69M
2017-11-09T18:54:11.172Z|I-OCEAN7-304-0616641|  25.12  12.757  33.765  28.405 1491.9677 01:47:16.75M
2017-11-09T18:54:16.236Z|I-OCEAN7-304-0616641|  25.12  12.757  33.832  28.468 1492.0417 01:47:21.82M
2017-11-09T18:54:21.301Z|I-OCEAN7-304-0616641|  25.12  12.757  33.833  28.468 1492.0420 01:47:26.88M
2017-11-09T18:54:26.367Z|I-OCEAN7-304-0616641|  25.12  12.757  33.828  28.463 1492.0363 01:47:31.94M
2017-11-09T18:54:31.434Z|I-OCEAN7-304-0616641|  25.12  12.757  33.877  28.509 1492.0902 01:47:37.03M
2017-11-09T18:54:36.499Z|I-OCEAN7-304-0616641|  25.20  12.756  33.877  28.510 1492.0908 01:47:42.09M
2017-11-09T18:54:41.560Z|I-OCEAN7-304-0616641|  25.12  12.756  33.851  28.486 1492.0592 01:47:47.16M
2017-11-09T18:54:46.628Z|I-OCEAN7-304-0616641|  25.14  12.756  33.851  28.486 1492.0593 01:47:52.22M
2017-11-09T18:54:51.694Z|I-OCEAN7-304-0616641|  25.20  12.755  33.900  28.531 1492.1135 01:47:57.29M
2017-11-09T18:54:56.755Z|I-OCEAN7-304-0616641|  25.19  12.755  33.921  28.551 1492.1366 01:48:02.35M