2017-11-09T18:50:03.518Z|I-OCEAN7-304-0616641|  25.09  12.756  33.779  28.418 1491.9795 01:43:09.10M
2017-11-09T18:50:08.581Z|I-OCEAN7-304-0616641|  25.08  12.756  33.789  28.429 1491.9901 01:43:14.16M
2017-11-09T18:50:13.646Z|I-OCEAN7-304-0616641|  25.04  12.755  33.791  28.430 1491.9900 01:43:19.23M
2017-11-09T18:50:18.711Z|I-OCEAN7-304-0616641|  25.08  12.756  33.665  28.312 1491.8530 01:43:24.29M
2017-11-09T18:50:23.777Z|I-OCEAN7-304-0616641|  25.06  12.756  33.572  28.225 1491.7495 01:43:29.35M
2017-11-09T18:50:28.842Z|I-OCEAN7-304-0616641|  25.06  12.755  33.626  28.277 1491.8097 01:43:34.42M
2017-11-09T18:50:33.905Z|I-OCEAN7-304-0616641|  25.05  12.756  33.658  28.306 1491.8451 01:43:39.48M
2017-11-09T18:50:38.973Z|I-OCEAN7-304-0616641|  25.05  12.756  33.759  28.400 1491.9565 01:43:44.54M
2017-11-09T18:50:44.039Z|I-OCEAN7-304-0616641|  25.10  12.756  33.879  28.511 1492.0907 01:43:49.61M
2017-11-09T18:50:49.101Z|I-OCEAN7-304-0616641|  25.05  12.756  34.004  28.628 1492.2274 01:43:54.68M
2017-11-09T18:50:54.165Z|I-OCEAN7-304-0616641|  25.07  12.756  34.054  28.675 1492.2827 01:43:59.74M
2017-11-09T18:50:58.970Z|I-OCEAN7-304-0616641|  25.10  12.756  34.060  28.681 1492.2886 01:44:04.80M