2017-11-09T18:37:04.837Z|I-OCEAN7-304-0616641| 24.85 12.756 33.824 28.460 1492.0266 01:30:10.38M 2017-11-09T18:37:09.901Z|I-OCEAN7-304-0616641| 24.93 12.756 33.824 28.460 1492.0271 01:30:15.44M 2017-11-09T18:37:14.705Z|I-OCEAN7-304-0616641| 24.93 12.756 33.778 28.417 1491.9762 01:30:20.50M 2017-11-09T18:37:19.773Z|I-OCEAN7-304-0616641| 24.93 12.756 33.777 28.417 1491.9747 01:30:25.31M 2017-11-09T18:37:24.836Z|I-OCEAN7-304-0616641| 24.98 12.755 33.715 28.359 1491.9054 01:30:30.38M 2017-11-09T18:37:29.900Z|I-OCEAN7-304-0616641| 24.87 12.755 33.763 28.405 1491.9561 01:30:35.44M 2017-11-09T18:37:34.967Z|I-OCEAN7-304-0616641| 24.91 12.755 33.757 28.399 1491.9503 01:30:40.50M 2017-11-09T18:37:40.032Z|I-OCEAN7-304-0616641| 24.93 12.755 33.772 28.413 1491.9685 01:30:45.57M 2017-11-09T18:37:45.097Z|I-OCEAN7-304-0616641| 24.92 12.756 33.806 28.444 1492.0057 01:30:50.63M 2017-11-09T18:37:50.161Z|I-OCEAN7-304-0616641| 24.95 12.756 33.839 28.475 1492.0433 01:30:55.70M 2017-11-09T18:37:55.225Z|I-OCEAN7-304-0616641| 24.89 12.756 33.889 28.521 1492.0977 01:31:00.76M