2017-11-09T18:37:04.837Z|I-OCEAN7-304-0616641|  24.85  12.756  33.824  28.460 1492.0266 01:30:10.38M
2017-11-09T18:37:09.901Z|I-OCEAN7-304-0616641|  24.93  12.756  33.824  28.460 1492.0271 01:30:15.44M
2017-11-09T18:37:14.705Z|I-OCEAN7-304-0616641|  24.93  12.756  33.778  28.417 1491.9762 01:30:20.50M
2017-11-09T18:37:19.773Z|I-OCEAN7-304-0616641|  24.93  12.756  33.777  28.417 1491.9747 01:30:25.31M
2017-11-09T18:37:24.836Z|I-OCEAN7-304-0616641|  24.98  12.755  33.715  28.359 1491.9054 01:30:30.38M
2017-11-09T18:37:29.900Z|I-OCEAN7-304-0616641|  24.87  12.755  33.763  28.405 1491.9561 01:30:35.44M
2017-11-09T18:37:34.967Z|I-OCEAN7-304-0616641|  24.91  12.755  33.757  28.399 1491.9503 01:30:40.50M
2017-11-09T18:37:40.032Z|I-OCEAN7-304-0616641|  24.93  12.755  33.772  28.413 1491.9685 01:30:45.57M
2017-11-09T18:37:45.097Z|I-OCEAN7-304-0616641|  24.92  12.756  33.806  28.444 1492.0057 01:30:50.63M
2017-11-09T18:37:50.161Z|I-OCEAN7-304-0616641|  24.95  12.756  33.839  28.475 1492.0433 01:30:55.70M
2017-11-09T18:37:55.225Z|I-OCEAN7-304-0616641|  24.89  12.756  33.889  28.521 1492.0977 01:31:00.76M