2017-11-09T18:26:02.650Z|I-OCEAN7-304-0616641|  24.72  12.757  34.201  28.811 1492.4420 01:19:08.41M
2017-11-09T18:26:07.714Z|I-OCEAN7-304-0616641|  24.83  12.757  34.170  28.783 1492.4111 01:19:13.22M
2017-11-09T18:26:12.777Z|I-OCEAN7-304-0616641|  24.78  12.758  34.161  28.774 1492.4006 01:19:18.29M
2017-11-09T18:26:17.841Z|I-OCEAN7-304-0616641|  24.78  12.758  34.100  28.716 1492.3336 01:19:23.35M
2017-11-09T18:26:22.906Z|I-OCEAN7-304-0616641|  24.78  12.758  34.093  28.710 1492.3276 01:19:28.41M
2017-11-09T18:26:27.971Z|I-OCEAN7-304-0616641|  24.78  12.759  34.093  28.709 1492.3276 01:19:33.47M
2017-11-09T18:26:32.777Z|I-OCEAN7-304-0616641|  24.79  12.759  34.093  28.709 1492.3280 01:19:38.54M
2017-11-09T18:26:37.841Z|I-OCEAN7-304-0616641|  24.78  12.759  34.072  28.689 1492.3053 01:19:43.35M
2017-11-09T18:26:42.907Z|I-OCEAN7-304-0616641|  24.76  12.759  34.024  28.644 1492.2512 01:19:48.41M
2017-11-09T18:26:47.971Z|I-OCEAN7-304-0616641|  24.76  12.758  34.001  28.624 1492.2255 01:19:53.48M
2017-11-09T18:26:53.038Z|I-OCEAN7-304-0616641|  24.77  12.758  34.067  28.685 1492.2979 01:19:58.54M
2017-11-09T18:26:58.101Z|I-OCEAN7-304-0616641|  24.80  12.758  34.093  28.710 1492.3258 01:20:03.61M