2017-11-09T18:24:01.353Z|I-OCEAN7-304-0616641|  24.74  12.751  34.004  28.631 1492.2106 01:17:06.84M
2017-11-09T18:24:06.416Z|I-OCEAN7-304-0616641|  24.76  12.751  34.039  28.665 1492.2501 01:17:11.91M
2017-11-09T18:24:11.483Z|I-OCEAN7-304-0616641|  24.76  12.752  34.046  28.671 1492.2582 01:17:16.97M
2017-11-09T18:24:16.545Z|I-OCEAN7-304-0616641|  24.76  12.752  34.045  28.670 1492.2581 01:17:22.05M
2017-11-09T18:24:21.610Z|I-OCEAN7-304-0616641|  24.76  12.752  34.089  28.711 1492.3065 01:17:27.12M
2017-11-09T18:24:26.679Z|I-OCEAN7-304-0616641|  24.76  12.752  34.089  28.711 1492.3073 01:17:32.18M
2017-11-09T18:24:31.742Z|I-OCEAN7-304-0616641|  24.83  12.752  34.119  28.739 1492.3414 01:17:37.25M
2017-11-09T18:24:36.805Z|I-OCEAN7-304-0616641|  24.77  12.752  34.154  28.771 1492.3789 01:17:42.31M
2017-11-09T18:24:41.872Z|I-OCEAN7-304-0616641|  24.77  12.753  34.119  28.738 1492.3418 01:17:47.37M
2017-11-09T18:24:46.933Z|I-OCEAN7-304-0616641|  24.75  12.753  34.119  28.738 1492.3424 01:17:52.44M
2017-11-09T18:24:51.998Z|I-OCEAN7-304-0616641|  24.75  12.753  34.148  28.765 1492.3740 01:17:57.50M
2017-11-09T18:24:57.065Z|I-OCEAN7-304-0616641|  24.75  12.753  34.119  28.738 1492.3429 01:18:02.56M