2017-11-09T18:22:04.864Z|I-OCEAN7-304-0616641|  24.75  12.757  34.130  28.745 1492.3636 01:15:10.36M
2017-11-09T18:22:09.928Z|I-OCEAN7-304-0616641|  24.69  12.757  34.153  28.767 1492.3875 01:15:15.42M
2017-11-09T18:22:14.992Z|I-OCEAN7-304-0616641|  24.75  12.757  34.177  28.789 1492.4153 01:15:20.48M
2017-11-09T18:22:20.057Z|I-OCEAN7-304-0616641|  24.75  12.756  34.116  28.733 1492.3474 01:15:25.55M
2017-11-09T18:22:25.120Z|I-OCEAN7-304-0616641|  24.74  12.756  34.092  28.711 1492.3198 01:15:30.61M
2017-11-09T18:22:30.188Z|I-OCEAN7-304-0616641|  24.74  12.756  34.129  28.745 1492.3604 01:15:35.67M
2017-11-09T18:22:35.251Z|I-OCEAN7-304-0616641|  24.74  12.755  34.192  28.805 1492.4270 01:15:40.74M
2017-11-09T18:22:40.313Z|I-OCEAN7-304-0616641|  24.72  12.755  34.214  28.825 1492.4520 01:15:45.80M
2017-11-09T18:22:45.382Z|I-OCEAN7-304-0616641|  24.80  12.755  34.214  28.825 1492.4531 01:15:50.86M
2017-11-09T18:22:50.446Z|I-OCEAN7-304-0616641|  24.78  12.755  34.238  28.848 1492.4795 01:15:55.93M
2017-11-09T18:22:55.509Z|I-OCEAN7-304-0616641|  24.78  12.755  34.212  28.824 1492.4503 01:16:01.01M