2017-11-09T18:18:02.014Z|I-OCEAN7-304-0616641| 24.68 12.759 33.882 28.512 1492.0947 01:11:07.51M 2017-11-09T18:18:07.078Z|I-OCEAN7-304-0616641| 24.68 12.759 33.835 28.468 1492.0430 01:11:12.55M 2017-11-09T18:18:12.143Z|I-OCEAN7-304-0616641| 24.70 12.759 33.835 28.468 1492.0432 01:11:17.62M 2017-11-09T18:18:17.208Z|I-OCEAN7-304-0616641| 24.66 12.759 33.894 28.524 1492.1079 01:11:22.68M 2017-11-09T18:18:22.273Z|I-OCEAN7-304-0616641| 24.65 12.755 33.924 28.555 1492.1313 01:11:27.75M 2017-11-09T18:18:27.337Z|I-OCEAN7-304-0616641| 24.66 12.756 34.023 28.647 1492.2411 01:11:32.81M 2017-11-09T18:18:32.400Z|I-OCEAN7-304-0616641| 24.66 12.756 34.072 28.692 1492.2963 01:11:37.87M 2017-11-09T18:18:37.464Z|I-OCEAN7-304-0616641| 24.66 12.757 34.127 28.743 1492.3585 01:11:42.94M 2017-11-09T18:18:42.529Z|I-OCEAN7-304-0616641| 24.67 12.757 34.149 28.763 1492.3835 01:11:48.02M 2017-11-09T18:18:47.596Z|I-OCEAN7-304-0616641| 24.71 12.757 34.202 28.812 1492.4442 01:11:53.08M 2017-11-09T18:18:52.661Z|I-OCEAN7-304-0616641| 24.71 12.757 34.224 28.832 1492.4681 01:11:58.15M 2017-11-09T18:18:57.726Z|I-OCEAN7-304-0616641| 24.72 12.758 34.262 28.868 1492.5109 01:12:03.21M