2017-11-09T18:09:01.119Z|I-OCEAN7-304-0616641|  24.59  12.760  33.817  28.451 1492.0251 01:02:06.57M
2017-11-09T18:09:06.184Z|I-OCEAN7-304-0616641|  24.59  12.760  33.785  28.421 1491.9889 01:02:11.63M
2017-11-09T18:09:11.249Z|I-OCEAN7-304-0616641|  24.58  12.760  33.749  28.388 1491.9491 01:02:16.69M
2017-11-09T18:09:16.315Z|I-OCEAN7-304-0616641|  24.58  12.760  33.715  28.356 1491.9121 01:02:21.76M
2017-11-09T18:09:21.380Z|I-OCEAN7-304-0616641|  24.58  12.761  33.684  28.327 1491.8790 01:02:26.82M
2017-11-09T18:09:26.445Z|I-OCEAN7-304-0616641|  24.61  12.761  33.732  28.372 1491.9320 01:02:31.89M
2017-11-09T18:09:31.509Z|I-OCEAN7-304-0616641|  24.62  12.761  33.798  28.433 1492.0051 01:02:36.95M
2017-11-09T18:09:36.574Z|I-OCEAN7-304-0616641|  24.59  12.760  33.964  28.588 1492.1875 01:02:42.03M
2017-11-09T18:09:41.639Z|I-OCEAN7-304-0616641|  24.63  12.760  34.043  28.662 1492.2743 01:02:47.10M
2017-11-09T18:09:46.704Z|I-OCEAN7-304-0616641|  24.59  12.760  34.100  28.714 1492.3359 01:02:52.16M
2017-11-09T18:09:51.771Z|I-OCEAN7-304-0616641|  24.57  12.757  34.127  28.742 1492.3590 01:02:57.23M
2017-11-09T18:09:56.834Z|I-OCEAN7-304-0616641|  24.62  12.757  34.048  28.668 1492.2719 01:03:02.29M