2017-11-09T18:00:05.030Z|I-OCEAN7-304-0616641|  24.43  12.758  34.036  28.656 1492.2581 00:53:10.45M
2017-11-09T18:00:10.096Z|I-OCEAN7-304-0616641|  24.43  12.759  34.042  28.661 1492.2656 00:53:15.51M
2017-11-09T18:00:15.161Z|I-OCEAN7-304-0616641|  24.42  12.759  34.004  28.627 1492.2249 00:53:20.58M
2017-11-09T18:00:20.227Z|I-OCEAN7-304-0616641|  24.42  12.759  33.950  28.575 1492.1646 00:53:25.64M
2017-11-09T18:00:25.295Z|I-OCEAN7-304-0616641|  24.40  12.759  33.840  28.473 1492.0427 00:53:30.71M
2017-11-09T18:00:30.358Z|I-OCEAN7-304-0616641|  24.48  12.759  33.800  28.436 1492.0002 00:53:35.77M
2017-11-09T18:00:35.422Z|I-OCEAN7-304-0616641|  24.42  12.759  33.880  28.511 1492.0869 00:53:40.84M
2017-11-09T18:00:40.486Z|I-OCEAN7-304-0616641|  24.43  12.758  33.953  28.579 1492.1678 00:53:45.90M
2017-11-09T18:00:45.550Z|I-OCEAN7-304-0616641|  24.43  12.759  34.004  28.627 1492.2244 00:53:50.96M
2017-11-09T18:00:50.616Z|I-OCEAN7-304-0616641|  24.47  12.759  34.013  28.635 1492.2352 00:53:56.05M
2017-11-09T18:00:55.422Z|I-OCEAN7-304-0616641|  24.47  12.759  34.076  28.693 1492.3046 00:54:01.11M