2017-11-09T17:58:03.736Z|I-OCEAN7-304-0616641| 24.41 12.758 33.910 28.539 1492.1189 00:51:09.16M 2017-11-09T17:58:08.801Z|I-OCEAN7-304-0616641| 24.47 12.758 33.911 28.540 1492.1210 00:51:14.22M 2017-11-09T17:58:13.865Z|I-OCEAN7-304-0616641| 24.45 12.759 33.909 28.538 1492.1190 00:51:19.28M 2017-11-09T17:58:18.932Z|I-OCEAN7-304-0616641| 24.45 12.759 33.899 28.529 1492.1091 00:51:24.35M 2017-11-09T17:58:23.997Z|I-OCEAN7-304-0616641| 24.45 12.759 33.926 28.554 1492.1388 00:51:29.41M 2017-11-09T17:58:29.057Z|I-OCEAN7-304-0616641| 24.44 12.760 33.982 28.606 1492.2032 00:51:34.48M 2017-11-09T17:58:34.127Z|I-OCEAN7-304-0616641| 24.44 12.760 33.983 28.606 1492.2035 00:51:39.54M 2017-11-09T17:58:39.194Z|I-OCEAN7-304-0616641| 24.46 12.760 33.974 28.598 1492.1948 00:51:44.60M 2017-11-09T17:58:44.257Z|I-OCEAN7-304-0616641| 24.41 12.760 33.958 28.583 1492.1761 00:51:49.67M 2017-11-09T17:58:49.322Z|I-OCEAN7-304-0616641| 24.41 12.760 34.042 28.661 1492.2679 00:51:54.73M 2017-11-09T17:58:54.386Z|I-OCEAN7-304-0616641| 24.43 12.760 34.115 28.729 1492.3499 00:51:59.80M 2017-11-09T17:58:59.450Z|I-OCEAN7-304-0616641| 24.43 12.755 34.192 28.804 1492.4226 00:52:04.86M