2017-11-09T17:58:03.736Z|I-OCEAN7-304-0616641|  24.41  12.758  33.910  28.539 1492.1189 00:51:09.16M
2017-11-09T17:58:08.801Z|I-OCEAN7-304-0616641|  24.47  12.758  33.911  28.540 1492.1210 00:51:14.22M
2017-11-09T17:58:13.865Z|I-OCEAN7-304-0616641|  24.45  12.759  33.909  28.538 1492.1190 00:51:19.28M
2017-11-09T17:58:18.932Z|I-OCEAN7-304-0616641|  24.45  12.759  33.899  28.529 1492.1091 00:51:24.35M
2017-11-09T17:58:23.997Z|I-OCEAN7-304-0616641|  24.45  12.759  33.926  28.554 1492.1388 00:51:29.41M
2017-11-09T17:58:29.057Z|I-OCEAN7-304-0616641|  24.44  12.760  33.982  28.606 1492.2032 00:51:34.48M
2017-11-09T17:58:34.127Z|I-OCEAN7-304-0616641|  24.44  12.760  33.983  28.606 1492.2035 00:51:39.54M
2017-11-09T17:58:39.194Z|I-OCEAN7-304-0616641|  24.46  12.760  33.974  28.598 1492.1948 00:51:44.60M
2017-11-09T17:58:44.257Z|I-OCEAN7-304-0616641|  24.41  12.760  33.958  28.583 1492.1761 00:51:49.67M
2017-11-09T17:58:49.322Z|I-OCEAN7-304-0616641|  24.41  12.760  34.042  28.661 1492.2679 00:51:54.73M
2017-11-09T17:58:54.386Z|I-OCEAN7-304-0616641|  24.43  12.760  34.115  28.729 1492.3499 00:51:59.80M
2017-11-09T17:58:59.450Z|I-OCEAN7-304-0616641|  24.43  12.755  34.192  28.804 1492.4226 00:52:04.86M