2017-11-09T17:45:05.063Z|I-OCEAN7-304-0616641| 24.31 12.759 34.063 28.681 1492.2900 00:38:10.43M 2017-11-09T17:45:10.125Z|I-OCEAN7-304-0616641| 24.30 12.759 34.129 28.742 1492.3613 00:38:15.50M 2017-11-09T17:45:15.192Z|I-OCEAN7-304-0616641| 24.27 12.759 34.188 28.798 1492.4258 00:38:20.56M 2017-11-09T17:45:20.256Z|I-OCEAN7-304-0616641| 24.27 12.761 34.242 28.847 1492.4905 00:38:25.63M 2017-11-09T17:45:25.320Z|I-OCEAN7-304-0616641| 24.28 12.761 34.251 28.855 1492.5000 00:38:30.69M 2017-11-09T17:45:30.125Z|I-OCEAN7-304-0616641| 24.25 12.761 34.252 28.856 1492.5002 00:38:35.75M 2017-11-09T17:45:35.188Z|I-OCEAN7-304-0616641| 24.30 12.761 34.209 28.816 1492.4540 00:38:40.56M 2017-11-09T17:45:40.254Z|I-OCEAN7-304-0616641| 24.30 12.761 34.163 28.773 1492.4028 00:38:45.62M 2017-11-09T17:45:45.323Z|I-OCEAN7-304-0616641| 24.23 12.761 34.163 28.772 1492.4030 00:38:50.69M 2017-11-09T17:45:50.385Z|I-OCEAN7-304-0616641| 24.30 12.762 34.203 28.810 1492.4501 00:38:55.75M 2017-11-09T17:45:55.448Z|I-OCEAN7-304-0616641| 24.30 12.762 34.231 28.836 1492.4813 00:39:00.82M