2017-11-09T17:45:05.063Z|I-OCEAN7-304-0616641|  24.31  12.759  34.063  28.681 1492.2900 00:38:10.43M
2017-11-09T17:45:10.125Z|I-OCEAN7-304-0616641|  24.30  12.759  34.129  28.742 1492.3613 00:38:15.50M
2017-11-09T17:45:15.192Z|I-OCEAN7-304-0616641|  24.27  12.759  34.188  28.798 1492.4258 00:38:20.56M
2017-11-09T17:45:20.256Z|I-OCEAN7-304-0616641|  24.27  12.761  34.242  28.847 1492.4905 00:38:25.63M
2017-11-09T17:45:25.320Z|I-OCEAN7-304-0616641|  24.28  12.761  34.251  28.855 1492.5000 00:38:30.69M
2017-11-09T17:45:30.125Z|I-OCEAN7-304-0616641|  24.25  12.761  34.252  28.856 1492.5002 00:38:35.75M
2017-11-09T17:45:35.188Z|I-OCEAN7-304-0616641|  24.30  12.761  34.209  28.816 1492.4540 00:38:40.56M
2017-11-09T17:45:40.254Z|I-OCEAN7-304-0616641|  24.30  12.761  34.163  28.773 1492.4028 00:38:45.62M
2017-11-09T17:45:45.323Z|I-OCEAN7-304-0616641|  24.23  12.761  34.163  28.772 1492.4030 00:38:50.69M
2017-11-09T17:45:50.385Z|I-OCEAN7-304-0616641|  24.30  12.762  34.203  28.810 1492.4501 00:38:55.75M
2017-11-09T17:45:55.448Z|I-OCEAN7-304-0616641|  24.30  12.762  34.231  28.836 1492.4813 00:39:00.82M