2017-11-09T17:41:01.949Z|I-OCEAN7-304-0616641|  24.22  12.754  34.090  28.711 1492.3052 00:34:07.31M
2017-11-09T17:41:07.017Z|I-OCEAN7-304-0616641|  24.22  12.754  34.095  28.715 1492.3099 00:34:12.37M
2017-11-09T17:41:12.079Z|I-OCEAN7-304-0616641|  24.23  12.754  34.096  28.716 1492.3112 00:34:17.44M
2017-11-09T17:41:17.146Z|I-OCEAN7-304-0616641|  24.23  12.754  34.097  28.717 1492.3120 00:34:22.50M
2017-11-09T17:41:22.212Z|I-OCEAN7-304-0616641|  24.23  12.754  34.069  28.691 1492.2811 00:34:27.57M
2017-11-09T17:41:27.277Z|I-OCEAN7-304-0616641|  24.19  12.758  34.022  28.644 1492.2390 00:34:32.63M
2017-11-09T17:41:32.340Z|I-OCEAN7-304-0616641|  24.24  12.759  33.991  28.615 1492.2070 00:34:37.70M
2017-11-09T17:41:37.406Z|I-OCEAN7-304-0616641|  24.19  12.759  33.991  28.614 1492.2075 00:34:42.76M
2017-11-09T17:41:42.470Z|I-OCEAN7-304-0616641|  24.24  12.760  33.948  28.574 1492.1622 00:34:47.82M
2017-11-09T17:41:47.533Z|I-OCEAN7-304-0616641|  24.24  12.760  33.998  28.620 1492.2180 00:34:52.89M
2017-11-09T17:41:52.598Z|I-OCEAN7-304-0616641|  24.24  12.760  34.127  28.740 1492.3610 00:34:57.95M
2017-11-09T17:41:57.665Z|I-OCEAN7-304-0616641|  24.22  12.761  34.120  28.733 1492.3550 00:35:03.03M