2017-11-09T17:41:01.949Z|I-OCEAN7-304-0616641| 24.22 12.754 34.090 28.711 1492.3052 00:34:07.31M 2017-11-09T17:41:07.017Z|I-OCEAN7-304-0616641| 24.22 12.754 34.095 28.715 1492.3099 00:34:12.37M 2017-11-09T17:41:12.079Z|I-OCEAN7-304-0616641| 24.23 12.754 34.096 28.716 1492.3112 00:34:17.44M 2017-11-09T17:41:17.146Z|I-OCEAN7-304-0616641| 24.23 12.754 34.097 28.717 1492.3120 00:34:22.50M 2017-11-09T17:41:22.212Z|I-OCEAN7-304-0616641| 24.23 12.754 34.069 28.691 1492.2811 00:34:27.57M 2017-11-09T17:41:27.277Z|I-OCEAN7-304-0616641| 24.19 12.758 34.022 28.644 1492.2390 00:34:32.63M 2017-11-09T17:41:32.340Z|I-OCEAN7-304-0616641| 24.24 12.759 33.991 28.615 1492.2070 00:34:37.70M 2017-11-09T17:41:37.406Z|I-OCEAN7-304-0616641| 24.19 12.759 33.991 28.614 1492.2075 00:34:42.76M 2017-11-09T17:41:42.470Z|I-OCEAN7-304-0616641| 24.24 12.760 33.948 28.574 1492.1622 00:34:47.82M 2017-11-09T17:41:47.533Z|I-OCEAN7-304-0616641| 24.24 12.760 33.998 28.620 1492.2180 00:34:52.89M 2017-11-09T17:41:52.598Z|I-OCEAN7-304-0616641| 24.24 12.760 34.127 28.740 1492.3610 00:34:57.95M 2017-11-09T17:41:57.665Z|I-OCEAN7-304-0616641| 24.22 12.761 34.120 28.733 1492.3550 00:35:03.03M