2017-11-09T17:38:04.684Z|I-OCEAN7-304-0616641|  24.20  12.756  33.134  27.818 1491.2559 00:31:10.04M
2017-11-09T17:38:09.749Z|I-OCEAN7-304-0616641|  24.20  12.756  32.781  27.490 1490.8678 00:31:15.10M
2017-11-09T17:38:14.812Z|I-OCEAN7-304-0616641|  24.21  12.756  32.411  27.148 1490.4629 00:31:20.17M
2017-11-09T17:38:19.879Z|I-OCEAN7-304-0616641|  24.21  12.756  32.113  26.871 1490.1365 00:31:25.23M
2017-11-09T17:38:24.944Z|I-OCEAN7-304-0616641|  24.21  12.756  31.822  26.602 1489.8190 00:31:30.30M
2017-11-09T17:38:30.007Z|I-OCEAN7-304-0616641|  24.21  12.756  31.598  26.396 1489.5743 00:31:35.36M
2017-11-09T17:38:35.073Z|I-OCEAN7-304-0616641|  24.22  12.756  31.598  26.395 1489.5732 00:31:40.42M
2017-11-09T17:38:40.136Z|I-OCEAN7-304-0616641|  24.21  12.756  31.570  26.371 1489.5426 00:31:45.49M
2017-11-09T17:38:45.201Z|I-OCEAN7-304-0616641|  24.21  12.756  31.608  26.405 1489.5841 00:31:50.55M
2017-11-09T17:38:50.268Z|I-OCEAN7-304-0616641|  24.19  12.756  31.752  26.538 1489.7411 00:31:55.61M
2017-11-09T17:38:55.331Z|I-OCEAN7-304-0616641|  24.19  12.756  31.918  26.691 1489.9237 00:32:00.68M