2017-11-09T17:28:03.536Z|I-OCEAN7-304-0616641|  24.04  12.752  34.325  28.932 1492.5562 00:21:08.84M
2017-11-09T17:28:08.601Z|I-OCEAN7-304-0616641|  24.05  12.752  34.267  28.877 1492.4924 00:21:13.90M
2017-11-09T17:28:13.407Z|I-OCEAN7-304-0616641|  24.05  12.753  34.224  28.837 1492.4462 00:21:18.97M
2017-11-09T17:28:18.474Z|I-OCEAN7-304-0616641|  24.05  12.753  34.266  28.876 1492.4929 00:21:23.78M
2017-11-09T17:28:23.535Z|I-OCEAN7-304-0616641|  23.99  12.753  34.327  28.932 1492.5603 00:21:28.85M
2017-11-09T17:28:28.600Z|I-OCEAN7-304-0616641|  24.08  12.753  34.328  28.933 1492.5626 00:21:33.91M
2017-11-09T17:28:33.665Z|I-OCEAN7-304-0616641|  24.06  12.754  34.339  28.943 1492.5753 00:21:38.97M
2017-11-09T17:28:38.731Z|I-OCEAN7-304-0616641|  24.06  12.753  34.339  28.943 1492.5752 00:21:44.05M
2017-11-09T17:28:43.794Z|I-OCEAN7-304-0616641|  24.08  12.753  34.337  28.942 1492.5735 00:21:49.12M
2017-11-09T17:28:48.858Z|I-OCEAN7-304-0616641|  24.08  12.753  34.332  28.937 1492.5677 00:21:54.18M
2017-11-09T17:28:53.927Z|I-OCEAN7-304-0616641|  24.07  12.754  34.333  28.937 1492.5691 00:21:59.24M
2017-11-09T17:28:58.990Z|I-OCEAN7-304-0616641|  24.16  12.754  34.296  28.903 1492.5309 00:22:04.31M