2017-11-09T17:23:00.953Z|I-OCEAN7-304-0616641|  23.97  12.757  34.345  28.946 1492.5892 00:16:06.25M
2017-11-09T17:23:06.018Z|I-OCEAN7-304-0616641|  24.01  12.757  34.439  29.034 1492.6956 00:16:11.32M
2017-11-09T17:23:11.084Z|I-OCEAN7-304-0616641|  24.01  12.758  34.464  29.057 1492.7233 00:16:16.38M
2017-11-09T17:23:16.149Z|I-OCEAN7-304-0616641|  24.04  12.758  34.472  29.064 1492.7325 00:16:21.44M
2017-11-09T17:23:21.212Z|I-OCEAN7-304-0616641|  23.95  12.758  34.536  29.124 1492.8020 00:16:26.51M
2017-11-09T17:23:26.276Z|I-OCEAN7-304-0616641|  23.96  12.757  34.587  29.172 1492.8579 00:16:31.57M
2017-11-09T17:23:31.342Z|I-OCEAN7-304-0616641|  23.96  12.757  34.543  29.131 1492.8085 00:16:36.63M
2017-11-09T17:23:36.407Z|I-OCEAN7-304-0616641|  24.03  12.757  34.499  29.090 1492.7601 00:16:41.70M
2017-11-09T17:23:41.471Z|I-OCEAN7-304-0616641|  23.94  12.756  34.537  29.127 1492.8003 00:16:46.76M
2017-11-09T17:23:46.535Z|I-OCEAN7-304-0616641|  23.99  12.750  34.537  29.131 1492.7854 00:16:51.83M
2017-11-09T17:23:51.600Z|I-OCEAN7-304-0616641|  23.99  12.750  34.516  29.111 1492.7604 00:16:56.89M
2017-11-09T17:23:56.664Z|I-OCEAN7-304-0616641|  24.04  12.750  34.484  29.082 1492.7255 00:17:01.95M