2017-11-09T17:21:04.981Z|I-OCEAN7-304-0616641| 23.93 12.755 34.302 28.908 1492.5352 00:14:10.28M 2017-11-09T17:21:10.047Z|I-OCEAN7-304-0616641| 23.93 12.755 34.303 28.908 1492.5364 00:14:15.34M 2017-11-09T17:21:15.112Z|I-OCEAN7-304-0616641| 23.93 12.755 34.268 28.876 1492.4990 00:14:20.40M 2017-11-09T17:21:20.179Z|I-OCEAN7-304-0616641| 23.94 12.755 34.275 28.883 1492.5073 00:14:25.47M 2017-11-09T17:21:25.241Z|I-OCEAN7-304-0616641| 24.02 12.755 34.336 28.940 1492.5767 00:14:30.53M 2017-11-09T17:21:30.309Z|I-OCEAN7-304-0616641| 23.96 12.752 34.329 28.935 1492.5591 00:14:35.59M 2017-11-09T17:21:35.372Z|I-OCEAN7-304-0616641| 24.01 12.752 34.331 28.938 1492.5614 00:14:40.66M 2017-11-09T17:21:40.176Z|I-OCEAN7-304-0616641| 23.99 12.751 34.332 28.939 1492.5615 00:14:45.72M 2017-11-09T17:21:44.983Z|I-OCEAN7-304-0616641| 23.98 12.751 34.333 28.939 1492.5616 00:14:50.53M 2017-11-09T17:21:50.044Z|I-OCEAN7-304-0616641| 24.03 12.751 34.361 28.966 1492.5938 00:14:55.34M 2017-11-09T17:21:55.112Z|I-OCEAN7-304-0616641| 23.95 12.751 34.362 28.967 1492.5927 00:15:00.40M