2017-11-09T17:21:04.981Z|I-OCEAN7-304-0616641|  23.93  12.755  34.302  28.908 1492.5352 00:14:10.28M
2017-11-09T17:21:10.047Z|I-OCEAN7-304-0616641|  23.93  12.755  34.303  28.908 1492.5364 00:14:15.34M
2017-11-09T17:21:15.112Z|I-OCEAN7-304-0616641|  23.93  12.755  34.268  28.876 1492.4990 00:14:20.40M
2017-11-09T17:21:20.179Z|I-OCEAN7-304-0616641|  23.94  12.755  34.275  28.883 1492.5073 00:14:25.47M
2017-11-09T17:21:25.241Z|I-OCEAN7-304-0616641|  24.02  12.755  34.336  28.940 1492.5767 00:14:30.53M
2017-11-09T17:21:30.309Z|I-OCEAN7-304-0616641|  23.96  12.752  34.329  28.935 1492.5591 00:14:35.59M
2017-11-09T17:21:35.372Z|I-OCEAN7-304-0616641|  24.01  12.752  34.331  28.938 1492.5614 00:14:40.66M
2017-11-09T17:21:40.176Z|I-OCEAN7-304-0616641|  23.99  12.751  34.332  28.939 1492.5615 00:14:45.72M
2017-11-09T17:21:44.983Z|I-OCEAN7-304-0616641|  23.98  12.751  34.333  28.939 1492.5616 00:14:50.53M
2017-11-09T17:21:50.044Z|I-OCEAN7-304-0616641|  24.03  12.751  34.361  28.966 1492.5938 00:14:55.34M
2017-11-09T17:21:55.112Z|I-OCEAN7-304-0616641|  23.95  12.751  34.362  28.967 1492.5927 00:15:00.40M