2017-11-09T17:12:04.094Z|I-OCEAN7-304-0616641|  23.84  12.752  33.502  28.164 1491.6443 00:05:09.35M
2017-11-09T17:12:09.160Z|I-OCEAN7-304-0616641|  23.92  12.752  33.543  28.202 1491.6906 00:05:14.42M
2017-11-09T17:12:14.226Z|I-OCEAN7-304-0616641|  23.86  12.752  33.579  28.235 1491.7302 00:05:19.48M
2017-11-09T17:12:19.290Z|I-OCEAN7-304-0616641|  23.84  12.753  33.544  28.203 1491.6927 00:05:24.55M
2017-11-09T17:12:24.356Z|I-OCEAN7-304-0616641|  23.89  12.753  33.519  28.179 1491.6667 00:05:29.61M
2017-11-09T17:12:29.418Z|I-OCEAN7-304-0616641|  23.83  12.754  33.700  28.347 1491.8663 00:05:34.68M
2017-11-09T17:12:34.486Z|I-OCEAN7-304-0616641|  23.92  12.753  33.955  28.585 1492.1482 00:05:39.74M
2017-11-09T17:12:39.551Z|I-OCEAN7-304-0616641|  23.86  12.753  34.178  28.793 1492.3928 00:05:44.80M
2017-11-09T17:12:44.614Z|I-OCEAN7-304-0616641|  23.91  12.753  34.272  28.881 1492.4980 00:05:49.87M
2017-11-09T17:12:49.677Z|I-OCEAN7-304-0616641|  23.92  12.753  34.406  29.007 1492.6462 00:05:54.93M
2017-11-09T17:12:54.745Z|I-OCEAN7-304-0616641|  23.82  12.753  34.602  29.190 1492.8600 00:06:00.01M
2017-11-09T17:12:59.807Z|I-OCEAN7-304-0616641|  23.95  12.752  34.688  29.271 1492.9573 00:06:05.08M