2017-11-09T17:10:03.323Z|I-OCEAN7-304-0616641| 23.85 12.747 32.541 27.274 1490.5759 00:03:08.57M 2017-11-09T17:10:08.388Z|I-OCEAN7-304-0616641| 23.80 12.747 32.448 27.188 1490.4727 00:03:13.63M 2017-11-09T17:10:13.190Z|I-OCEAN7-304-0616641| 23.84 12.747 32.559 27.292 1490.5967 00:03:18.70M 2017-11-09T17:10:18.256Z|I-OCEAN7-304-0616641| 23.84 12.748 32.560 27.292 1490.5975 00:03:23.50M 2017-11-09T17:10:23.062Z|I-OCEAN7-304-0616641| 23.88 12.748 32.552 27.284 1490.5903 00:03:28.57M 2017-11-09T17:10:28.125Z|I-OCEAN7-304-0616641| 23.81 12.748 32.471 27.209 1490.5024 00:03:33.38M 2017-11-09T17:10:33.191Z|I-OCEAN7-304-0616641| 23.81 12.749 32.508 27.242 1490.5439 00:03:38.44M 2017-11-09T17:10:38.253Z|I-OCEAN7-304-0616641| 23.89 12.750 32.532 27.265 1490.5735 00:03:43.51M 2017-11-09T17:10:43.321Z|I-OCEAN7-304-0616641| 23.81 12.750 32.532 27.265 1490.5740 00:03:48.57M 2017-11-09T17:10:48.384Z|I-OCEAN7-304-0616641| 23.88 12.751 32.448 27.186 1490.4841 00:03:53.63M 2017-11-09T17:10:53.449Z|I-OCEAN7-304-0616641| 23.87 12.751 32.294 27.043 1490.3156 00:03:58.70M 2017-11-09T17:10:58.253Z|I-OCEAN7-304-0616641| 23.87 12.751 32.329 27.075 1490.3536 00:04:03.76M