2017-11-09T17:02:02.938Z|I-OCEAN7-304-0616641| 23.78 12.753 32.642 27.364 1490.7023 23:55:08.19M 2017-11-09T17:02:08.008Z|I-OCEAN7-304-0616641| 23.78 12.753 32.642 27.365 1490.7010 23:55:13.24M 2017-11-09T17:02:13.072Z|I-OCEAN7-304-0616641| 23.74 12.752 32.552 27.281 1490.6001 23:55:18.30M 2017-11-09T17:02:18.136Z|I-OCEAN7-304-0616641| 23.74 12.752 32.483 27.217 1490.5239 23:55:23.37M 2017-11-09T17:02:23.201Z|I-OCEAN7-304-0616641| 23.74 12.752 32.411 27.151 1490.4459 23:55:28.43M 2017-11-09T17:02:28.267Z|I-OCEAN7-304-0616641| 23.73 12.752 32.493 27.227 1490.5337 23:55:33.49M 2017-11-09T17:02:33.330Z|I-OCEAN7-304-0616641| 23.77 12.752 32.574 27.302 1490.6226 23:55:38.56M 2017-11-09T17:02:38.396Z|I-OCEAN7-304-0616641| 23.77 12.752 32.652 27.374 1490.7076 23:55:43.62M 2017-11-09T17:02:43.463Z|I-OCEAN7-304-0616641| 23.75 12.751 32.645 27.368 1490.6995 23:55:48.69M 2017-11-09T17:02:48.523Z|I-OCEAN7-304-0616641| 23.76 12.752 32.672 27.393 1490.7306 23:55:53.75M 2017-11-09T17:02:53.593Z|I-OCEAN7-304-0616641| 23.76 12.752 32.711 27.429 1490.7737 23:55:58.81M 2017-11-09T17:02:58.655Z|I-OCEAN7-304-0616641| 23.76 12.752 32.734 27.450 1490.7992 23:56:03.88M