2017-11-09T16:55:03.602Z|I-OCEAN7-304-0616641|  23.70  12.754  33.312  27.986 1491.4392 23:48:09.08M
2017-11-09T16:55:08.665Z|I-OCEAN7-304-0616641|  23.75  12.754  33.249  27.927 1491.3699 23:48:13.87M
2017-11-09T16:55:13.730Z|I-OCEAN7-304-0616641|  23.73  12.754  33.240  27.919 1491.3588 23:48:18.93M
2017-11-09T16:55:18.793Z|I-OCEAN7-304-0616641|  23.73  12.753  33.201  27.883 1491.3153 23:48:24.01M
2017-11-09T16:55:23.859Z|I-OCEAN7-304-0616641|  23.73  12.753  33.208  27.889 1491.3223 23:48:29.08M
2017-11-09T16:55:28.925Z|I-OCEAN7-304-0616641|  23.73  12.753  33.170  27.854 1491.2802 23:48:34.14M
2017-11-09T16:55:33.990Z|I-OCEAN7-304-0616641|  23.72  12.754  33.195  27.877 1491.3090 23:48:39.21M
2017-11-09T16:55:39.054Z|I-OCEAN7-304-0616641|  23.71  12.754  33.258  27.935 1491.3785 23:48:44.27M
2017-11-09T16:55:44.119Z|I-OCEAN7-304-0616641|  23.72  12.754  33.258  27.935 1491.3790 23:48:49.33M
2017-11-09T16:55:49.184Z|I-OCEAN7-304-0616641|  23.72  12.754  33.291  27.966 1491.4154 23:48:54.40M
2017-11-09T16:55:54.250Z|I-OCEAN7-304-0616641|  23.72  12.754  33.226  27.906 1491.3445 23:48:59.46M
2017-11-09T16:55:59.313Z|I-OCEAN7-304-0616641|  23.73  12.754  33.125  27.811 1491.2330 23:49:04.53M