2017-11-09T16:46:03.223Z|I-OCEAN7-304-0616641|  23.58  12.755  32.972  27.669 1491.0660 23:39:08.41M
2017-11-09T16:46:08.285Z|I-OCEAN7-304-0616641|  23.57  12.755  33.070  27.759 1491.1735 23:39:13.48M
2017-11-09T16:46:13.094Z|I-OCEAN7-304-0616641|  23.57  12.756  33.165  27.847 1491.2784 23:39:18.54M
2017-11-09T16:46:18.156Z|I-OCEAN7-304-0616641|  23.61  12.756  33.185  27.867 1491.3024 23:39:23.35M
2017-11-09T16:46:23.223Z|I-OCEAN7-304-0616641|  23.60  12.757  33.250  27.926 1491.3754 23:39:28.41M
2017-11-09T16:46:28.287Z|I-OCEAN7-304-0616641|  23.58  12.757  33.309  27.981 1491.4403 23:39:33.48M
2017-11-09T16:46:33.354Z|I-OCEAN7-304-0616641|  23.58  12.757  33.309  27.981 1491.4410 23:39:38.54M
2017-11-09T16:46:38.418Z|I-OCEAN7-304-0616641|  23.65  12.757  33.366  28.033 1491.5055 23:39:43.60M
2017-11-09T16:46:43.482Z|I-OCEAN7-304-0616641|  23.66  12.757  33.326  27.996 1491.4617 23:39:48.67M
2017-11-09T16:46:48.547Z|I-OCEAN7-304-0616641|  23.69  12.757  33.261  27.936 1491.3901 23:39:53.73M
2017-11-09T16:46:53.609Z|I-OCEAN7-304-0616641|  23.61  12.757  33.098  27.785 1491.2090 23:39:58.79M
2017-11-09T16:46:58.677Z|I-OCEAN7-304-0616641|  23.61  12.757  33.109  27.795 1491.2202 23:40:03.86M