2017-11-09T16:46:03.223Z|I-OCEAN7-304-0616641| 23.58 12.755 32.972 27.669 1491.0660 23:39:08.41M 2017-11-09T16:46:08.285Z|I-OCEAN7-304-0616641| 23.57 12.755 33.070 27.759 1491.1735 23:39:13.48M 2017-11-09T16:46:13.094Z|I-OCEAN7-304-0616641| 23.57 12.756 33.165 27.847 1491.2784 23:39:18.54M 2017-11-09T16:46:18.156Z|I-OCEAN7-304-0616641| 23.61 12.756 33.185 27.867 1491.3024 23:39:23.35M 2017-11-09T16:46:23.223Z|I-OCEAN7-304-0616641| 23.60 12.757 33.250 27.926 1491.3754 23:39:28.41M 2017-11-09T16:46:28.287Z|I-OCEAN7-304-0616641| 23.58 12.757 33.309 27.981 1491.4403 23:39:33.48M 2017-11-09T16:46:33.354Z|I-OCEAN7-304-0616641| 23.58 12.757 33.309 27.981 1491.4410 23:39:38.54M 2017-11-09T16:46:38.418Z|I-OCEAN7-304-0616641| 23.65 12.757 33.366 28.033 1491.5055 23:39:43.60M 2017-11-09T16:46:43.482Z|I-OCEAN7-304-0616641| 23.66 12.757 33.326 27.996 1491.4617 23:39:48.67M 2017-11-09T16:46:48.547Z|I-OCEAN7-304-0616641| 23.69 12.757 33.261 27.936 1491.3901 23:39:53.73M 2017-11-09T16:46:53.609Z|I-OCEAN7-304-0616641| 23.61 12.757 33.098 27.785 1491.2090 23:39:58.79M 2017-11-09T16:46:58.677Z|I-OCEAN7-304-0616641| 23.61 12.757 33.109 27.795 1491.2202 23:40:03.86M