2017-11-09T16:33:04.536Z|I-OCEAN7-304-0616641|  23.48  12.753  33.445  28.110 1491.5796 23:26:09.69M
2017-11-09T16:33:09.602Z|I-OCEAN7-304-0616641|  23.42  12.753  33.502  28.163 1491.6412 23:26:14.75M
2017-11-09T16:33:14.666Z|I-OCEAN7-304-0616641|  23.48  12.753  33.502  28.163 1491.6425 23:26:19.81M
2017-11-09T16:33:19.728Z|I-OCEAN7-304-0616641|  23.47  12.753  33.509  28.170 1491.6494 23:26:24.88M
2017-11-09T16:33:24.797Z|I-OCEAN7-304-0616641|  23.47  12.753  33.506  28.166 1491.6455 23:26:29.94M
2017-11-09T16:33:29.861Z|I-OCEAN7-304-0616641|  23.46  12.753  33.442  28.107 1491.5754 23:26:35.03M
2017-11-09T16:33:34.927Z|I-OCEAN7-304-0616641|  23.42  12.754  33.441  28.106 1491.5750 23:26:40.09M
2017-11-09T16:33:39.991Z|I-OCEAN7-304-0616641|  23.46  12.754  33.481  28.143 1491.6201 23:26:45.16M
2017-11-09T16:33:45.056Z|I-OCEAN7-304-0616641|  23.51  12.754  33.489  28.150 1491.6302 23:26:50.22M
2017-11-09T16:33:50.121Z|I-OCEAN7-304-0616641|  23.43  12.754  33.506  28.166 1491.6488 23:26:55.28M
2017-11-09T16:33:55.185Z|I-OCEAN7-304-0616641|  23.45  12.755  33.480  28.141 1491.6207 23:27:00.35M