2017-11-09T16:27:00.647Z|I-OCEAN7-304-0616641| 23.47 12.756 33.438 28.101 1491.5779 23:20:05.78M 2017-11-09T16:27:05.712Z|I-OCEAN7-304-0616641| 23.48 12.756 33.359 28.028 1491.4908 23:20:10.84M 2017-11-09T16:27:10.778Z|I-OCEAN7-304-0616641| 23.41 12.754 33.366 28.036 1491.4923 23:20:15.91M 2017-11-09T16:27:15.841Z|I-OCEAN7-304-0616641| 23.41 12.754 33.348 28.019 1491.4720 23:20:20.97M 2017-11-09T16:27:20.906Z|I-OCEAN7-304-0616641| 23.43 12.754 33.310 27.984 1491.4313 23:20:26.05M 2017-11-09T16:27:25.972Z|I-OCEAN7-304-0616641| 23.40 12.754 33.310 27.984 1491.4304 23:20:31.12M 2017-11-09T16:27:30.774Z|I-OCEAN7-304-0616641| 23.40 12.757 33.238 27.914 1491.3606 23:20:36.18M 2017-11-09T16:27:35.842Z|I-OCEAN7-304-0616641| 23.40 12.758 33.136 27.819 1491.2498 23:20:40.97M 2017-11-09T16:27:40.906Z|I-OCEAN7-304-0616641| 23.38 12.758 33.104 27.789 1491.2157 23:20:46.06M 2017-11-09T16:27:45.971Z|I-OCEAN7-304-0616641| 23.49 12.759 33.096 27.781 1491.2086 23:20:51.12M 2017-11-09T16:27:51.035Z|I-OCEAN7-304-0616641| 23.44 12.759 33.083 27.769 1491.1935 23:20:56.18M 2017-11-09T16:27:56.102Z|I-OCEAN7-304-0616641| 23.44 12.758 33.202 27.880 1491.3236 23:21:01.25M