2017-11-09T16:12:01.704Z|I-OCEAN7-304-0616641| 23.30 12.752 33.158 27.844 1491.2555 23:05:06.82M 2017-11-09T16:12:06.771Z|I-OCEAN7-304-0616641| 23.30 12.752 33.067 27.760 1491.1566 23:05:11.86M 2017-11-09T16:12:11.835Z|I-OCEAN7-304-0616641| 23.29 12.752 32.936 27.638 1491.0129 23:05:16.93M 2017-11-09T16:12:16.901Z|I-OCEAN7-304-0616641| 23.29 12.752 33.056 27.749 1491.1461 23:05:22.01M 2017-11-09T16:12:21.964Z|I-OCEAN7-304-0616641| 23.29 12.753 33.191 27.874 1491.2946 23:05:27.08M 2017-11-09T16:12:27.029Z|I-OCEAN7-304-0616641| 23.28 12.753 33.334 28.007 1491.4524 23:05:32.14M 2017-11-09T16:12:32.094Z|I-OCEAN7-304-0616641| 23.27 12.753 33.305 27.981 1491.4205 23:05:37.20M 2017-11-09T16:12:37.159Z|I-OCEAN7-304-0616641| 23.32 12.753 33.297 27.972 1491.4130 23:05:42.27M 2017-11-09T16:12:42.226Z|I-OCEAN7-304-0616641| 23.33 12.754 33.256 27.934 1491.3704 23:05:47.33M 2017-11-09T16:12:47.289Z|I-OCEAN7-304-0616641| 23.29 12.755 33.332 28.004 1491.4561 23:05:52.40M 2017-11-09T16:12:52.353Z|I-OCEAN7-304-0616641| 23.29 12.755 33.404 28.071 1491.5347 23:05:57.46M 2017-11-09T16:12:57.420Z|I-OCEAN7-304-0616641| 23.29 12.754 33.394 28.062 1491.5231 23:06:02.52M