2017-11-09T16:05:01.582Z|I-OCEAN7-304-0616641|  23.21  12.755  33.721  28.365 1491.8827 22:58:06.66M
2017-11-09T16:05:06.647Z|I-OCEAN7-304-0616641|  23.26  12.755  33.712  28.357 1491.8738 22:58:11.73M
2017-11-09T16:05:11.712Z|I-OCEAN7-304-0616641|  23.24  12.755  33.640  28.291 1491.7942 22:58:16.79M
2017-11-09T16:05:16.774Z|I-OCEAN7-304-0616641|  23.27  12.755  33.650  28.300 1491.8055 22:58:21.86M
2017-11-09T16:05:21.840Z|I-OCEAN7-304-0616641|  23.29  12.755  33.652  28.302 1491.8073 22:58:26.92M
2017-11-09T16:05:26.905Z|I-OCEAN7-304-0616641|  23.29  12.755  33.668  28.317 1491.8253 22:58:32.00M
2017-11-09T16:05:31.969Z|I-OCEAN7-304-0616641|  23.29  12.754  33.666  28.315 1491.8219 22:58:37.07M
2017-11-09T16:05:37.035Z|I-OCEAN7-304-0616641|  23.27  12.754  33.665  28.314 1491.8208 22:58:42.13M
2017-11-09T16:05:42.101Z|I-OCEAN7-304-0616641|  23.24  12.755  33.540  28.198 1491.6836 22:58:47.19M
2017-11-09T16:05:47.164Z|I-OCEAN7-304-0616641|  23.24  12.755  33.428  28.093 1491.5599 22:58:52.26M
2017-11-09T16:05:52.230Z|I-OCEAN7-304-0616641|  23.24  12.754  33.362  28.032 1491.4869 22:58:57.32M
2017-11-09T16:05:57.296Z|I-OCEAN7-304-0616641|  23.23  12.754  33.332  28.004 1491.4536 22:59:02.38M