2017-11-09T15:59:02.235Z|I-OCEAN7-304-0616641| 23.24 12.754 33.553 28.210 1491.6957 22:52:07.33M 2017-11-09T15:59:07.299Z|I-OCEAN7-304-0616641| 23.21 12.754 33.598 28.252 1491.7452 22:52:12.37M 2017-11-09T15:59:12.366Z|I-OCEAN7-304-0616641| 23.24 12.754 33.597 28.251 1491.7454 22:52:17.44M 2017-11-09T15:59:17.431Z|I-OCEAN7-304-0616641| 23.19 12.755 33.553 28.210 1491.6970 22:52:22.50M 2017-11-09T15:59:22.496Z|I-OCEAN7-304-0616641| 23.21 12.760 33.547 28.200 1491.7054 22:52:27.57M 2017-11-09T15:59:27.562Z|I-OCEAN7-304-0616641| 23.21 12.761 33.573 28.224 1491.7357 22:52:32.63M 2017-11-09T15:59:32.625Z|I-OCEAN7-304-0616641| 23.25 12.762 33.652 28.296 1491.8240 22:52:37.70M 2017-11-09T15:59:37.690Z|I-OCEAN7-304-0616641| 23.20 12.759 33.602 28.252 1491.7622 22:52:42.76M 2017-11-09T15:59:42.755Z|I-OCEAN7-304-0616641| 23.20 12.758 33.559 28.212 1491.7122 22:52:47.82M 2017-11-09T15:59:47.820Z|I-OCEAN7-304-0616641| 23.20 12.757 33.400 28.066 1491.5358 22:52:52.88M 2017-11-09T15:59:52.884Z|I-OCEAN7-304-0616641| 23.23 12.755 33.394 28.062 1491.5226 22:52:57.95M 2017-11-09T15:59:57.946Z|I-OCEAN7-304-0616641| 23.23 12.755 33.380 28.048 1491.5074 22:53:03.03M