2017-11-09T15:54:04.193Z|I-OCEAN7-304-0616641|  23.21  12.754  33.753  28.396 1491.9150 22:47:09.26M
2017-11-09T15:54:09.253Z|I-OCEAN7-304-0616641|  23.15  12.754  33.729  28.374 1491.8881 22:47:14.32M
2017-11-09T15:54:14.317Z|I-OCEAN7-304-0616641|  23.17  12.754  33.729  28.374 1491.8885 22:47:19.38M
2017-11-09T15:54:19.383Z|I-OCEAN7-304-0616641|  23.17  12.754  33.772  28.414 1491.9371 22:47:24.44M
2017-11-09T15:54:24.190Z|I-OCEAN7-304-0616641|  23.19  12.754  33.868  28.503 1492.0437 22:47:29.51M
2017-11-09T15:54:29.253Z|I-OCEAN7-304-0616641|  23.18  12.755  33.812  28.451 1491.9829 22:47:34.32M
2017-11-09T15:54:34.318Z|I-OCEAN7-304-0616641|  23.18  12.755  33.710  28.356 1491.8704 22:47:39.38M
2017-11-09T15:54:39.384Z|I-OCEAN7-304-0616641|  23.14  12.755  33.709  28.355 1491.8689 22:47:44.44M
2017-11-09T15:54:44.449Z|I-OCEAN7-304-0616641|  23.22  12.755  33.643  28.293 1491.7968 22:47:49.51M
2017-11-09T15:54:49.514Z|I-OCEAN7-304-0616641|  23.16  12.755  33.693  28.340 1491.8508 22:47:54.57M
2017-11-09T15:54:54.579Z|I-OCEAN7-304-0616641|  23.24  12.755  33.703  28.349 1491.8635 22:47:59.64M
2017-11-09T15:54:59.643Z|I-OCEAN7-304-0616641|  23.24  12.755  33.687  28.334 1491.8463 22:48:04.70M