2017-11-09T15:52:02.633Z|I-OCEAN7-304-0616641|  23.20  12.753  33.709  28.356 1491.8639 22:45:07.94M
2017-11-09T15:52:07.699Z|I-OCEAN7-304-0616641|  23.20  12.752  33.640  28.293 1491.7852 22:45:12.75M
2017-11-09T15:52:12.765Z|I-OCEAN7-304-0616641|  23.20  12.752  33.563  28.220 1491.7013 22:45:17.81M
2017-11-09T15:52:17.826Z|I-OCEAN7-304-0616641|  23.15  12.752  33.507  28.169 1491.6406 22:45:22.88M
2017-11-09T15:52:22.892Z|I-OCEAN7-304-0616641|  23.15  12.753  33.508  28.169 1491.6426 22:45:27.94M
2017-11-09T15:52:27.958Z|I-OCEAN7-304-0616641|  23.22  12.752  33.578  28.235 1491.7181 22:45:33.02M
2017-11-09T15:52:33.023Z|I-OCEAN7-304-0616641|  23.21  12.751  33.650  28.303 1491.7966 22:45:38.09M
2017-11-09T15:52:38.089Z|I-OCEAN7-304-0616641|  23.21  12.751  33.755  28.401 1491.9106 22:45:43.15M
2017-11-09T15:52:43.151Z|I-OCEAN7-304-0616641|  23.20  12.750  33.765  28.411 1491.9183 22:45:48.21M
2017-11-09T15:52:48.218Z|I-OCEAN7-304-0616641|  23.20  12.750  33.766  28.411 1491.9193 22:45:53.28M
2017-11-09T15:52:53.282Z|I-OCEAN7-304-0616641|  23.20  12.750  33.702  28.352 1491.8499 22:45:58.34M
2017-11-09T15:52:58.343Z|I-OCEAN7-304-0616641|  23.20  12.750  33.613  28.269 1491.7511 22:46:03.40M