2017-11-09T15:50:01.597Z|I-OCEAN7-304-0616641| 23.14 12.755 33.244 27.922 1491.3553 22:43:06.64M 2017-11-09T15:50:06.662Z|I-OCEAN7-304-0616641| 23.14 12.755 33.352 28.022 1491.4744 22:43:11.71M 2017-11-09T15:50:11.730Z|I-OCEAN7-304-0616641| 23.19 12.754 33.351 28.022 1491.4742 22:43:16.77M 2017-11-09T15:50:16.794Z|I-OCEAN7-304-0616641| 23.14 12.754 33.451 28.115 1491.5820 22:43:21.84M 2017-11-09T15:50:21.858Z|I-OCEAN7-304-0616641| 23.15 12.754 33.533 28.192 1491.6716 22:43:26.90M 2017-11-09T15:50:26.921Z|I-OCEAN7-304-0616641| 23.15 12.753 33.645 28.296 1491.7947 22:43:31.96M 2017-11-09T15:50:31.727Z|I-OCEAN7-304-0616641| 23.14 12.753 33.639 28.291 1491.7880 22:43:37.05M 2017-11-09T15:50:36.790Z|I-OCEAN7-304-0616641| 23.15 12.753 33.665 28.315 1491.8154 22:43:41.84M 2017-11-09T15:50:41.855Z|I-OCEAN7-304-0616641| 23.18 12.753 33.627 28.280 1491.7733 22:43:46.90M 2017-11-09T15:50:46.921Z|I-OCEAN7-304-0616641| 23.18 12.752 33.678 28.327 1491.8282 22:43:51.96M 2017-11-09T15:50:51.985Z|I-OCEAN7-304-0616641| 23.18 12.753 33.677 28.327 1491.8284 22:43:57.05M 2017-11-09T15:50:57.051Z|I-OCEAN7-304-0616641| 23.18 12.753 33.639 28.291 1491.7875 22:44:02.11M