2017-11-09T15:46:04.592Z|I-OCEAN7-304-0616641| 23.18 12.755 33.651 28.300 1491.8046 22:39:09.64M 2017-11-09T15:46:09.658Z|I-OCEAN7-304-0616641| 23.07 12.754 33.621 28.274 1491.7686 22:39:14.69M 2017-11-09T15:46:14.720Z|I-OCEAN7-304-0616641| 23.16 12.755 33.558 28.214 1491.7012 22:39:19.76M 2017-11-09T15:46:19.786Z|I-OCEAN7-304-0616641| 23.10 12.755 33.517 28.176 1491.6559 22:39:24.82M 2017-11-09T15:46:24.852Z|I-OCEAN7-304-0616641| 23.09 12.755 33.547 28.204 1491.6884 22:39:29.88M 2017-11-09T15:46:29.917Z|I-OCEAN7-304-0616641| 23.12 12.754 33.581 28.236 1491.7258 22:39:34.95M 2017-11-09T15:46:34.981Z|I-OCEAN7-304-0616641| 23.10 12.754 33.451 28.115 1491.5809 22:39:40.03M 2017-11-09T15:46:40.046Z|I-OCEAN7-304-0616641| 23.17 12.753 33.484 28.146 1491.6169 22:39:45.09M 2017-11-09T15:46:45.110Z|I-OCEAN7-304-0616641| 23.14 12.754 33.507 28.168 1491.6433 22:39:50.16M 2017-11-09T15:46:50.175Z|I-OCEAN7-304-0616641| 23.09 12.753 33.476 28.139 1491.6072 22:39:55.22M 2017-11-09T15:46:55.240Z|I-OCEAN7-304-0616641| 23.16 12.753 33.605 28.260 1491.7498 22:40:00.29M