2017-11-09T15:41:01.481Z|I-OCEAN7-304-0616641|  23.14  12.758  32.872  27.574 1490.9562 22:34:06.51M
2017-11-09T15:41:06.547Z|I-OCEAN7-304-0616641|  23.08  12.758  32.950  27.646 1491.0408 22:34:11.57M
2017-11-09T15:41:11.610Z|I-OCEAN7-304-0616641|  23.08  12.756  33.069  27.758 1491.1658 22:34:16.63M
2017-11-09T15:41:16.676Z|I-OCEAN7-304-0616641|  23.08  12.756  33.076  27.765 1491.1731 22:34:21.70M
2017-11-09T15:41:21.741Z|I-OCEAN7-304-0616641|  23.09  12.755  33.115  27.801 1491.2146 22:34:26.76M
2017-11-09T15:41:26.804Z|I-OCEAN7-304-0616641|  23.09  12.755  33.172  27.856 1491.2770 22:34:31.83M
2017-11-09T15:41:31.871Z|I-OCEAN7-304-0616641|  23.09  12.754  33.220  27.900 1491.3279 22:34:36.89M
2017-11-09T15:41:36.934Z|I-OCEAN7-304-0616641|  23.11  12.754  33.257  27.935 1491.3679 22:34:41.95M
2017-11-09T15:41:42.000Z|I-OCEAN7-304-0616641|  23.11  12.753  33.258  27.936 1491.3672 22:34:47.04M
2017-11-09T15:41:47.065Z|I-OCEAN7-304-0616641|  23.08  12.753  33.234  27.914 1491.3390 22:34:52.10M
2017-11-09T15:41:52.130Z|I-OCEAN7-304-0616641|  23.08  12.753  33.266  27.944 1491.3740 22:34:57.16M
2017-11-09T15:41:57.195Z|I-OCEAN7-304-0616641|  23.09  12.753  33.115  27.803 1491.2087 22:35:02.23M