2017-11-09T15:37:03.950Z|I-OCEAN7-304-0616641|  23.10  12.754  33.416  28.083 1491.5416 22:30:08.96M
2017-11-09T15:37:09.018Z|I-OCEAN7-304-0616641|  23.10  12.754  33.416  28.083 1491.5432 22:30:14.04M
2017-11-09T15:37:14.083Z|I-OCEAN7-304-0616641|  23.10  12.754  33.381  28.050 1491.5063 22:30:19.11M
2017-11-09T15:37:19.148Z|I-OCEAN7-304-0616641|  23.10  12.755  33.326  27.998 1491.4462 22:30:24.17M
2017-11-09T15:37:24.212Z|I-OCEAN7-304-0616641|  23.09  12.756  33.226  27.905 1491.3383 22:30:29.23M
2017-11-09T15:37:29.370Z|I-OCEAN7-304-0616641|  23.09  12.756  33.147  27.831 1491.2524 22:30:34.30M
2017-11-09T15:37:34.343Z|I-OCEAN7-304-0616641|  23.09  12.757  33.113  27.799 1491.2159 22:30:39.45M
2017-11-09T15:37:39.408Z|I-OCEAN7-304-0616641|  23.05  12.757  33.113  27.799 1491.2156 22:30:44.43M
2017-11-09T15:37:44.471Z|I-OCEAN7-304-0616641|  23.07  12.757  33.083  27.770 1491.1830 22:30:49.49M
2017-11-09T15:37:49.537Z|I-OCEAN7-304-0616641|  23.07  12.757  33.008  27.701 1491.1011 22:30:54.55M
2017-11-09T15:37:54.602Z|I-OCEAN7-304-0616641|  23.13  12.757  32.954  27.651 1491.0425 22:30:59.62M
2017-11-09T15:37:59.667Z|I-OCEAN7-304-0616641|  23.05  12.757  33.031  27.722 1491.1262 22:31:04.68M