2017-11-09T15:30:04.091Z|I-OCEAN7-304-0616641|  23.04  12.756  33.361  28.030 1491.4866 22:23:09.10M
2017-11-09T15:30:09.155Z|I-OCEAN7-304-0616641|  23.04  12.757  33.297  27.970 1491.4182 22:23:14.16M
2017-11-09T15:30:14.218Z|I-OCEAN7-304-0616641|  23.04  12.756  33.307  27.980 1491.4279 22:23:19.22M
2017-11-09T15:30:19.287Z|I-OCEAN7-304-0616641|  23.04  12.756  33.371  28.039 1491.4983 22:23:24.29M
2017-11-09T15:30:24.348Z|I-OCEAN7-304-0616641|  23.06  12.756  33.471  28.133 1491.6080 22:23:29.35M
2017-11-09T15:30:29.417Z|I-OCEAN7-304-0616641|  23.06  12.755  33.587  28.241 1491.7334 22:23:34.41M
2017-11-09T15:30:34.479Z|I-OCEAN7-304-0616641|  23.03  12.755  33.630  28.281 1491.7800 22:23:39.48M
2017-11-09T15:30:39.542Z|I-OCEAN7-304-0616641|  23.03  12.755  33.665  28.314 1491.8175 22:23:44.54M
2017-11-09T15:30:44.608Z|I-OCEAN7-304-0616641|  23.03  12.755  33.664  28.313 1491.8176 22:23:49.60M
2017-11-09T15:30:49.673Z|I-OCEAN7-304-0616641|  23.02  12.755  33.664  28.312 1491.8164 22:23:54.67M
2017-11-09T15:30:54.738Z|I-OCEAN7-304-0616641|  23.02  12.755  33.689  28.336 1491.8441 22:23:59.73M
2017-11-09T15:30:59.804Z|I-OCEAN7-304-0616641|  23.02  12.755  33.689  28.336 1491.8439 22:24:04.80M