2017-11-09T15:11:01.259Z|I-OCEAN7-304-0616641|  23.01  12.752  33.837  28.476 1492.0015 22:04:06.21M
2017-11-09T15:11:06.323Z|I-OCEAN7-304-0616641|  22.97  12.753  33.740  28.386 1491.8944 22:04:11.28M
2017-11-09T15:11:11.388Z|I-OCEAN7-304-0616641|  22.95  12.753  33.581  28.237 1491.7191 22:04:16.34M
2017-11-09T15:11:16.453Z|I-OCEAN7-304-0616641|  22.95  12.753  33.481  28.144 1491.6088 22:04:21.40M
2017-11-09T15:11:21.518Z|I-OCEAN7-304-0616641|  22.94  12.753  33.310  27.985 1491.4210 22:04:26.47M
2017-11-09T15:11:26.584Z|I-OCEAN7-304-0616641|  22.95  12.753  33.280  27.957 1491.3878 22:04:31.53M
2017-11-09T15:11:31.649Z|I-OCEAN7-304-0616641|  23.01  12.753  33.424  28.090 1491.5476 22:04:36.59M
2017-11-09T15:11:36.714Z|I-OCEAN7-304-0616641|  22.96  12.753  33.524  28.184 1491.6581 22:04:41.66M
2017-11-09T15:11:41.778Z|I-OCEAN7-304-0616641|  23.01  12.753  33.674  28.324 1491.8243 22:04:46.72M
2017-11-09T15:11:46.844Z|I-OCEAN7-304-0616641|  22.93  12.754  33.830  28.469 1491.9954 22:04:51.79M
2017-11-09T15:11:51.908Z|I-OCEAN7-304-0616641|  23.04  12.754  33.953  28.584 1492.1334 22:04:56.85M
2017-11-09T15:11:56.970Z|I-OCEAN7-304-0616641|  22.97  12.754  34.091  28.712 1492.2852 22:05:01.91M