2017-11-09T15:09:04.768Z|I-OCEAN7-304-0616641|  22.96  12.754  33.780  28.421 1491.9424 22:02:09.71M
2017-11-09T15:09:09.831Z|I-OCEAN7-304-0616641|  22.97  12.754  33.830  28.468 1491.9988 22:02:14.77M
2017-11-09T15:09:14.897Z|I-OCEAN7-304-0616641|  22.97  12.754  33.830  28.468 1491.9980 22:02:19.83M
2017-11-09T15:09:19.963Z|I-OCEAN7-304-0616641|  23.03  12.755  33.833  28.470 1492.0022 22:02:24.89M
2017-11-09T15:09:25.027Z|I-OCEAN7-304-0616641|  23.03  12.755  33.864  28.500 1492.0374 22:02:29.96M
2017-11-09T15:09:30.091Z|I-OCEAN7-304-0616641|  23.01  12.754  33.765  28.407 1491.9272 22:02:35.04M
2017-11-09T15:09:35.157Z|I-OCEAN7-304-0616641|  23.01  12.754  33.644  28.295 1491.7935 22:02:40.11M
2017-11-09T15:09:40.221Z|I-OCEAN7-304-0616641|  23.01  12.754  33.582  28.237 1491.7246 22:02:45.17M
2017-11-09T15:09:45.286Z|I-OCEAN7-304-0616641|  23.01  12.754  33.582  28.237 1491.7239 22:02:50.23M
2017-11-09T15:09:50.349Z|I-OCEAN7-304-0616641|  22.90  12.754  33.582  28.237 1491.7212 22:02:55.30M
2017-11-09T15:09:55.417Z|I-OCEAN7-304-0616641|  22.90  12.753  33.532  28.191 1491.6654 22:03:00.36M