2017-11-09T15:06:02.956Z|I-OCEAN7-304-0616641|  22.94  12.755  33.500  28.161 1491.6353 21:59:07.88M
2017-11-09T15:06:08.021Z|I-OCEAN7-304-0616641|  22.94  12.755  33.607  28.260 1491.7523 21:59:12.94M
2017-11-09T15:06:13.084Z|I-OCEAN7-304-0616641|  22.92  12.754  33.761  28.403 1491.9211 21:59:18.03M
2017-11-09T15:06:18.148Z|I-OCEAN7-304-0616641|  22.99  12.754  33.761  28.404 1491.9224 21:59:23.09M
2017-11-09T15:06:23.214Z|I-OCEAN7-304-0616641|  22.92  12.754  33.762  28.405 1491.9207 21:59:28.15M
2017-11-09T15:06:28.280Z|I-OCEAN7-304-0616641|  22.92  12.753  33.818  28.458 1491.9817 21:59:33.22M
2017-11-09T15:06:33.344Z|I-OCEAN7-304-0616641|  22.92  12.753  33.928  28.560 1492.1024 21:59:38.28M
2017-11-09T15:06:38.407Z|I-OCEAN7-304-0616641|  22.95  12.753  34.044  28.668 1492.2307 21:59:43.35M
2017-11-09T15:06:43.475Z|I-OCEAN7-304-0616641|  22.95  12.753  34.140  28.758 1492.3376 21:59:48.41M
2017-11-09T15:06:48.540Z|I-OCEAN7-304-0616641|  22.91  12.754  34.168  28.783 1492.3698 21:59:53.48M
2017-11-09T15:06:53.603Z|I-OCEAN7-304-0616641|  22.96  12.754  34.138  28.756 1492.3380 21:59:58.54M
2017-11-09T15:06:58.669Z|I-OCEAN7-304-0616641|  22.96  12.754  34.085  28.706 1492.2787 22:00:03.60M