2017-11-09T14:53:04.270Z|I-OCEAN7-304-0616641|  22.84  12.751  33.889  28.525 1492.0515 21:46:09.18M
2017-11-09T14:53:09.334Z|I-OCEAN7-304-0616641|  22.84  12.751  33.864  28.502 1492.0244 21:46:14.24M
2017-11-09T14:53:14.401Z|I-OCEAN7-304-0616641|  22.91  12.751  33.864  28.503 1492.0260 21:46:19.30M
2017-11-09T14:53:19.466Z|I-OCEAN7-304-0616641|  22.89  12.751  33.798  28.441 1491.9528 21:46:24.37M
2017-11-09T14:53:24.529Z|I-OCEAN7-304-0616641|  22.95  12.751  33.711  28.360 1491.8572 21:46:29.43M
2017-11-09T14:53:29.596Z|I-OCEAN7-304-0616641|  22.90  12.751  33.652  28.305 1491.7910 21:46:34.49M
2017-11-09T14:53:34.752Z|I-OCEAN7-304-0616641|  22.92  12.751  33.616  28.271 1491.7532 21:46:39.56M
2017-11-09T14:53:39.723Z|I-OCEAN7-304-0616641|  22.92  12.751  33.554  28.213 1491.6849 21:46:44.71M
2017-11-09T14:53:44.787Z|I-OCEAN7-304-0616641|  22.92  12.751  33.442  28.109 1491.5623 21:46:49.68M
2017-11-09T14:53:49.855Z|I-OCEAN7-304-0616641|  22.93  12.751  33.442  28.109 1491.5626 21:46:54.75M
2017-11-09T14:53:54.921Z|I-OCEAN7-304-0616641|  22.93  12.751  33.346  28.020 1491.4568 21:46:59.81M
2017-11-09T14:53:59.985Z|I-OCEAN7-304-0616641|  22.85  12.751  33.300  27.977 1491.4048 21:47:04.88M