2017-11-09T14:45:03.634Z|I-OCEAN7-304-0616641|  22.86  12.758  32.826  27.531 1490.9000 21:38:08.51M
2017-11-09T14:45:08.698Z|I-OCEAN7-304-0616641|  22.93  12.758  32.724  27.437 1490.7908 21:38:13.57M
2017-11-09T14:45:13.764Z|I-OCEAN7-304-0616641|  22.93  12.758  32.239  26.987 1490.2593 21:38:18.63M
2017-11-09T14:45:18.828Z|I-OCEAN7-304-0616641|  22.92  12.758  32.030  26.793 1490.0306 21:38:23.70M
2017-11-09T14:45:23.893Z|I-OCEAN7-304-0616641|  22.92  12.758  31.963  26.732 1489.9576 21:38:28.76M
2017-11-09T14:45:28.958Z|I-OCEAN7-304-0616641|  22.92  12.758  31.993  26.760 1489.9889 21:38:33.83M
2017-11-09T14:45:34.023Z|I-OCEAN7-304-0616641|  22.86  12.757  32.099  26.859 1490.1022 21:38:38.89M
2017-11-09T14:45:39.085Z|I-OCEAN7-304-0616641|  22.91  12.756  32.129  26.887 1490.1327 21:38:43.95M
2017-11-09T14:45:44.152Z|I-OCEAN7-304-0616641|  22.90  12.755  32.208  26.961 1490.2174 21:38:49.04M
2017-11-09T14:45:49.217Z|I-OCEAN7-304-0616641|  22.94  12.755  32.293  27.039 1490.3088 21:38:54.10M
2017-11-09T14:45:54.281Z|I-OCEAN7-304-0616641|  22.94  12.754  32.372  27.114 1490.3951 21:38:59.17M
2017-11-09T14:45:59.345Z|I-OCEAN7-304-0616641|  22.94  12.754  32.485  27.219 1490.5176 21:39:04.23M