2017-11-09T14:43:02.338Z|I-OCEAN7-304-0616641| 22.92 12.749 32.974 27.675 1491.0415 21:36:07.48M 2017-11-09T14:43:07.405Z|I-OCEAN7-304-0616641| 22.89 12.750 33.218 27.901 1491.3107 21:36:12.27M 2017-11-09T14:43:12.466Z|I-OCEAN7-304-0616641| 22.88 12.750 33.358 28.032 1491.4663 21:36:17.34M 2017-11-09T14:43:17.533Z|I-OCEAN7-304-0616641| 22.88 12.751 33.489 28.154 1491.6117 21:36:22.40M 2017-11-09T14:43:22.599Z|I-OCEAN7-304-0616641| 22.88 12.750 33.631 28.286 1491.7667 21:36:27.47M 2017-11-09T14:43:27.665Z|I-OCEAN7-304-0616641| 22.90 12.750 33.638 28.292 1491.7737 21:36:32.53M 2017-11-09T14:43:32.730Z|I-OCEAN7-304-0616641| 22.88 12.750 33.929 28.564 1492.0950 21:36:37.60M 2017-11-09T14:43:37.793Z|I-OCEAN7-304-0616641| 22.94 12.750 33.958 28.590 1492.1273 21:36:42.66M 2017-11-09T14:43:42.859Z|I-OCEAN7-304-0616641| 22.94 12.750 33.993 28.623 1492.1661 21:36:47.72M 2017-11-09T14:43:47.922Z|I-OCEAN7-304-0616641| 22.92 12.750 34.065 28.691 1492.2454 21:36:52.79M 2017-11-09T14:43:52.987Z|I-OCEAN7-304-0616641| 22.92 12.750 34.065 28.691 1492.2460 21:36:57.85M 2017-11-09T14:43:58.053Z|I-OCEAN7-304-0616641| 22.88 12.750 34.003 28.633 1492.1770 21:37:02.91M