2017-11-09T14:40:00.786Z|I-OCEAN7-304-0616641|  22.93  12.753  32.785  27.497 1490.8444 21:33:05.64M
2017-11-09T14:40:05.854Z|I-OCEAN7-304-0616641|  22.86  12.753  32.786  27.498 1490.8435 21:33:10.70M
2017-11-09T14:40:10.917Z|I-OCEAN7-304-0616641|  22.90  12.753  32.782  27.494 1490.8405 21:33:15.77M
2017-11-09T14:40:15.983Z|I-OCEAN7-304-0616641|  22.90  12.753  32.654  27.376 1490.7002 21:33:20.83M
2017-11-09T14:40:21.046Z|I-OCEAN7-304-0616641|  22.90  12.753  32.576  27.303 1490.6140 21:33:25.90M
2017-11-09T14:40:26.114Z|I-OCEAN7-304-0616641|  22.92  12.753  32.615  27.339 1490.6592 21:33:30.96M
2017-11-09T14:40:31.178Z|I-OCEAN7-304-0616641|  22.92  12.753  32.684  27.403 1490.7338 21:33:36.05M
2017-11-09T14:40:36.241Z|I-OCEAN7-304-0616641|  22.91  12.757  32.705  27.420 1490.7678 21:33:41.11M
2017-11-09T14:40:41.306Z|I-OCEAN7-304-0616641|  22.91  12.758  32.713  27.427 1490.7778 21:33:46.17M
2017-11-09T14:40:46.370Z|I-OCEAN7-304-0616641|  22.88  12.758  32.709  27.423 1490.7737 21:33:51.23M
2017-11-09T14:40:51.437Z|I-OCEAN7-304-0616641|  22.88  12.758  32.756  27.466 1490.8253 21:33:56.30M
2017-11-09T14:40:56.500Z|I-OCEAN7-304-0616641|  22.88  12.758  32.825  27.530 1490.9005 21:34:01.36M