2017-11-09T14:38:04.560Z|I-OCEAN7-304-0616641|  22.91  12.754  32.929  27.630 1491.0038 21:31:09.41M
2017-11-09T14:38:09.624Z|I-OCEAN7-304-0616641|  22.86  12.754  32.998  27.694 1491.0789 21:31:14.47M
2017-11-09T14:38:14.689Z|I-OCEAN7-304-0616641|  22.86  12.754  32.905  27.608 1490.9772 21:31:19.54M
2017-11-09T14:38:19.753Z|I-OCEAN7-304-0616641|  22.93  12.754  32.953  27.652 1491.0306 21:31:24.60M
2017-11-09T14:38:24.818Z|I-OCEAN7-304-0616641|  22.91  12.754  32.697  27.415 1490.7500 21:31:29.67M
2017-11-09T14:38:29.882Z|I-OCEAN7-304-0616641|  22.93  12.754  32.611  27.335 1490.6550 21:31:34.73M
2017-11-09T14:38:34.946Z|I-OCEAN7-304-0616641|  22.93  12.756  32.621  27.342 1490.6729 21:31:39.79M
2017-11-09T14:38:40.015Z|I-OCEAN7-304-0616641|  22.93  12.757  32.673  27.391 1490.7308 21:31:44.85M
2017-11-09T14:38:45.075Z|I-OCEAN7-304-0616641|  22.88  12.757  32.734  27.447 1490.7980 21:31:49.92M
2017-11-09T14:38:50.143Z|I-OCEAN7-304-0616641|  22.88  12.757  32.847  27.552 1490.9216 21:31:55.00M
2017-11-09T14:38:55.206Z|I-OCEAN7-304-0616641|  22.84  12.757  32.959  27.656 1491.0426 21:32:00.07M