2017-11-09T14:36:03.264Z|I-OCEAN7-304-0616641|  22.90  12.754  33.459  28.122 1491.5870 21:29:08.11M
2017-11-09T14:36:08.329Z|I-OCEAN7-304-0616641|  22.90  12.754  33.422  28.088 1491.5452 21:29:13.18M
2017-11-09T14:36:13.396Z|I-OCEAN7-304-0616641|  22.90  12.753  33.397  28.066 1491.5177 21:29:18.24M
2017-11-09T14:36:18.461Z|I-OCEAN7-304-0616641|  22.81  12.753  33.364  28.035 1491.4801 21:29:23.31M
2017-11-09T14:36:23.521Z|I-OCEAN7-304-0616641|  22.93  12.753  33.326  27.999 1491.4401 21:29:28.37M
2017-11-09T14:36:28.590Z|I-OCEAN7-304-0616641|  22.84  12.753  33.326  27.999 1491.4374 21:29:33.43M
2017-11-09T14:36:33.653Z|I-OCEAN7-304-0616641|  22.94  12.754  33.411  28.079 1491.5342 21:29:38.50M
2017-11-09T14:36:38.718Z|I-OCEAN7-304-0616641|  22.87  12.754  33.449  28.113 1491.5740 21:29:43.56M
2017-11-09T14:36:43.782Z|I-OCEAN7-304-0616641|  22.89  12.754  33.500  28.161 1491.6305 21:29:48.62M
2017-11-09T14:36:48.845Z|I-OCEAN7-304-0616641|  22.89  12.753  33.466  28.129 1491.5928 21:29:53.69M
2017-11-09T14:36:53.912Z|I-OCEAN7-304-0616641|  22.89  12.754  33.357  28.028 1491.4740 21:29:58.75M
2017-11-09T14:36:58.977Z|I-OCEAN7-304-0616641|  22.89  12.754  33.406  28.074 1491.5283 21:30:03.82M