2017-11-09T14:32:00.676Z|I-OCEAN7-304-0616641|  22.90  12.757  33.169  27.851 1491.2762 21:25:05.50M
2017-11-09T14:32:05.736Z|I-OCEAN7-304-0616641|  22.85  12.757  33.108  27.794 1491.2075 21:25:10.57M
2017-11-09T14:32:10.804Z|I-OCEAN7-304-0616641|  22.85  12.757  33.108  27.794 1491.2074 21:25:15.63M
2017-11-09T14:32:15.871Z|I-OCEAN7-304-0616641|  22.85  12.759  33.108  27.793 1491.2120 21:25:20.69M
2017-11-09T14:32:20.937Z|I-OCEAN7-304-0616641|  22.79  12.757  33.101  27.788 1491.1985 21:25:25.76M
2017-11-09T14:32:26.001Z|I-OCEAN7-304-0616641|  22.88  12.756  33.103  27.790 1491.2006 21:25:30.82M
2017-11-09T14:32:31.065Z|I-OCEAN7-304-0616641|  22.87  12.756  32.986  27.682 1491.0717 21:25:35.89M
2017-11-09T14:32:36.129Z|I-OCEAN7-304-0616641|  22.87  12.756  32.993  27.689 1491.0790 21:25:40.95M
2017-11-09T14:32:41.194Z|I-OCEAN7-304-0616641|  22.89  12.755  33.079  27.769 1491.1725 21:25:46.03M
2017-11-09T14:32:46.000Z|I-OCEAN7-304-0616641|  22.89  12.755  33.117  27.804 1491.2128 21:25:51.10M
2017-11-09T14:32:51.064Z|I-OCEAN7-304-0616641|  22.85  12.755  33.175  27.858 1491.2748 21:25:55.89M
2017-11-09T14:32:56.128Z|I-OCEAN7-304-0616641|  22.87  12.754  33.259  27.937 1491.3667 21:26:00.95M