2017-11-09T14:30:04.445Z|I-OCEAN7-304-0616641| 22.85 12.755 33.395 28.062 1491.5176 21:23:09.29M 2017-11-09T14:30:09.510Z|I-OCEAN7-304-0616641| 22.82 12.755 33.268 27.944 1491.3796 21:23:14.34M 2017-11-09T14:30:14.575Z|I-OCEAN7-304-0616641| 22.82 12.756 33.161 27.844 1491.2623 21:23:19.40M 2017-11-09T14:30:19.638Z|I-OCEAN7-304-0616641| 22.82 12.756 33.084 27.773 1491.1788 21:23:24.46M 2017-11-09T14:30:24.706Z|I-OCEAN7-304-0616641| 22.83 12.757 32.961 27.658 1491.0444 21:23:29.52M 2017-11-09T14:30:29.770Z|I-OCEAN7-304-0616641| 22.85 12.757 32.847 27.551 1490.9207 21:23:34.59M 2017-11-09T14:30:34.838Z|I-OCEAN7-304-0616641| 22.84 12.757 32.787 27.496 1490.8562 21:23:39.66M 2017-11-09T14:30:39.901Z|I-OCEAN7-304-0616641| 22.89 12.757 32.843 27.548 1490.9182 21:23:44.72M 2017-11-09T14:30:44.964Z|I-OCEAN7-304-0616641| 22.89 12.757 32.893 27.594 1490.9739 21:23:49.78M 2017-11-09T14:30:50.029Z|I-OCEAN7-304-0616641| 22.87 12.757 32.979 27.674 1491.0673 21:23:54.85M 2017-11-09T14:30:55.096Z|I-OCEAN7-304-0616641| 22.90 12.757 33.021 27.713 1491.1143 21:23:59.91M